| Trading Metrics calculated at close of trading on 19-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2023 |
19-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
16,181.0 |
16,237.0 |
56.0 |
0.3% |
15,732.0 |
| High |
16,254.0 |
16,341.0 |
87.0 |
0.5% |
16,292.0 |
| Low |
16,126.0 |
16,168.0 |
42.0 |
0.3% |
15,648.0 |
| Close |
16,236.0 |
16,224.0 |
-12.0 |
-0.1% |
16,209.0 |
| Range |
128.0 |
173.0 |
45.0 |
35.2% |
644.0 |
| ATR |
181.9 |
181.3 |
-0.6 |
-0.3% |
0.0 |
| Volume |
41,625 |
49,839 |
8,214 |
19.7% |
285,373 |
|
| Daily Pivots for day following 19-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,763.3 |
16,666.7 |
16,319.2 |
|
| R3 |
16,590.3 |
16,493.7 |
16,271.6 |
|
| R2 |
16,417.3 |
16,417.3 |
16,255.7 |
|
| R1 |
16,320.7 |
16,320.7 |
16,239.9 |
16,282.5 |
| PP |
16,244.3 |
16,244.3 |
16,244.3 |
16,225.3 |
| S1 |
16,147.7 |
16,147.7 |
16,208.1 |
16,109.5 |
| S2 |
16,071.3 |
16,071.3 |
16,192.3 |
|
| S3 |
15,898.3 |
15,974.7 |
16,176.4 |
|
| S4 |
15,725.3 |
15,801.7 |
16,128.9 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,981.7 |
17,739.3 |
16,563.2 |
|
| R3 |
17,337.7 |
17,095.3 |
16,386.1 |
|
| R2 |
16,693.7 |
16,693.7 |
16,327.1 |
|
| R1 |
16,451.3 |
16,451.3 |
16,268.0 |
16,572.5 |
| PP |
16,049.7 |
16,049.7 |
16,049.7 |
16,110.3 |
| S1 |
15,807.3 |
15,807.3 |
16,150.0 |
15,928.5 |
| S2 |
15,405.7 |
15,405.7 |
16,090.9 |
|
| S3 |
14,761.7 |
15,163.3 |
16,031.9 |
|
| S4 |
14,117.7 |
14,519.3 |
15,854.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,341.0 |
16,092.0 |
249.0 |
1.5% |
141.0 |
0.9% |
53% |
True |
False |
48,210 |
| 10 |
16,341.0 |
15,559.0 |
782.0 |
4.8% |
198.4 |
1.2% |
85% |
True |
False |
57,780 |
| 20 |
16,341.0 |
15,559.0 |
782.0 |
4.8% |
184.7 |
1.1% |
85% |
True |
False |
57,223 |
| 40 |
16,572.0 |
15,559.0 |
1,013.0 |
6.2% |
169.6 |
1.0% |
66% |
False |
False |
35,824 |
| 60 |
16,572.0 |
15,559.0 |
1,013.0 |
6.2% |
149.1 |
0.9% |
66% |
False |
False |
23,901 |
| 80 |
16,572.0 |
15,111.0 |
1,461.0 |
9.0% |
134.1 |
0.8% |
76% |
False |
False |
17,932 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,076.3 |
|
2.618 |
16,793.9 |
|
1.618 |
16,620.9 |
|
1.000 |
16,514.0 |
|
0.618 |
16,447.9 |
|
HIGH |
16,341.0 |
|
0.618 |
16,274.9 |
|
0.500 |
16,254.5 |
|
0.382 |
16,234.1 |
|
LOW |
16,168.0 |
|
0.618 |
16,061.1 |
|
1.000 |
15,995.0 |
|
1.618 |
15,888.1 |
|
2.618 |
15,715.1 |
|
4.250 |
15,432.8 |
|
|
| Fisher Pivots for day following 19-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
16,254.5 |
16,221.5 |
| PP |
16,244.3 |
16,219.0 |
| S1 |
16,234.2 |
16,216.5 |
|