DAX Index Future September 2023


Trading Metrics calculated at close of trading on 23-Jun-2023
Day Change Summary
Previous Current
22-Jun-2023 23-Jun-2023 Change Change % Previous Week
Open 16,145.0 16,103.0 -42.0 -0.3% 16,340.0
High 16,146.0 16,111.0 -35.0 -0.2% 16,354.0
Low 15,938.0 15,855.0 -83.0 -0.5% 15,855.0
Close 16,105.0 15,944.0 -161.0 -1.0% 15,944.0
Range 208.0 256.0 48.0 23.1% 499.0
ATR 175.1 180.9 5.8 3.3% 0.0
Volume 69,937 71,154 1,217 1.7% 244,185
Daily Pivots for day following 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 16,738.0 16,597.0 16,084.8
R3 16,482.0 16,341.0 16,014.4
R2 16,226.0 16,226.0 15,990.9
R1 16,085.0 16,085.0 15,967.5 16,027.5
PP 15,970.0 15,970.0 15,970.0 15,941.3
S1 15,829.0 15,829.0 15,920.5 15,771.5
S2 15,714.0 15,714.0 15,897.1
S3 15,458.0 15,573.0 15,873.6
S4 15,202.0 15,317.0 15,803.2
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 17,548.0 17,245.0 16,218.5
R3 17,049.0 16,746.0 16,081.2
R2 16,550.0 16,550.0 16,035.5
R1 16,247.0 16,247.0 15,989.7 16,149.0
PP 16,051.0 16,051.0 16,051.0 16,002.0
S1 15,748.0 15,748.0 15,898.3 15,650.0
S2 15,552.0 15,552.0 15,852.5
S3 15,053.0 15,249.0 15,806.8
S4 14,554.0 14,750.0 15,669.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,572.0 15,855.0 717.0 4.5% 197.6 1.2% 12% False True 62,805
10 16,572.0 15,855.0 717.0 4.5% 169.4 1.1% 12% False True 47,557
20 16,572.0 15,787.0 785.0 4.9% 166.4 1.0% 20% False False 24,118
40 16,572.0 15,787.0 785.0 4.9% 139.2 0.9% 20% False False 12,091
60 16,572.0 15,323.0 1,249.0 7.8% 121.9 0.8% 50% False False 8,066
80 16,572.0 14,978.0 1,594.0 10.0% 99.5 0.6% 61% False False 6,055
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.9
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 17,199.0
2.618 16,781.2
1.618 16,525.2
1.000 16,367.0
0.618 16,269.2
HIGH 16,111.0
0.618 16,013.2
0.500 15,983.0
0.382 15,952.8
LOW 15,855.0
0.618 15,696.8
1.000 15,599.0
1.618 15,440.8
2.618 15,184.8
4.250 14,767.0
Fisher Pivots for day following 23-Jun-2023
Pivot 1 day 3 day
R1 15,983.0 16,075.0
PP 15,970.0 16,031.3
S1 15,957.0 15,987.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols