| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2023 |
30-May-2023 |
Change |
Change % |
Previous Week |
| Open |
15,985.0 |
16,139.0 |
154.0 |
1.0% |
16,432.0 |
| High |
16,167.0 |
16,215.0 |
48.0 |
0.3% |
16,432.0 |
| Low |
15,888.0 |
16,047.0 |
159.0 |
1.0% |
15,888.0 |
| Close |
16,147.0 |
16,063.0 |
-84.0 |
-0.5% |
16,147.0 |
| Range |
279.0 |
168.0 |
-111.0 |
-39.8% |
544.0 |
| ATR |
151.3 |
152.5 |
1.2 |
0.8% |
0.0 |
| Volume |
253 |
165 |
-88 |
-34.8% |
600 |
|
| Daily Pivots for day following 30-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,612.3 |
16,505.7 |
16,155.4 |
|
| R3 |
16,444.3 |
16,337.7 |
16,109.2 |
|
| R2 |
16,276.3 |
16,276.3 |
16,093.8 |
|
| R1 |
16,169.7 |
16,169.7 |
16,078.4 |
16,139.0 |
| PP |
16,108.3 |
16,108.3 |
16,108.3 |
16,093.0 |
| S1 |
16,001.7 |
16,001.7 |
16,047.6 |
15,971.0 |
| S2 |
15,940.3 |
15,940.3 |
16,032.2 |
|
| S3 |
15,772.3 |
15,833.7 |
16,016.8 |
|
| S4 |
15,604.3 |
15,665.7 |
15,970.6 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,787.7 |
17,511.3 |
16,446.2 |
|
| R3 |
17,243.7 |
16,967.3 |
16,296.6 |
|
| R2 |
16,699.7 |
16,699.7 |
16,246.7 |
|
| R1 |
16,423.3 |
16,423.3 |
16,196.9 |
16,289.5 |
| PP |
16,155.7 |
16,155.7 |
16,155.7 |
16,088.8 |
| S1 |
15,879.3 |
15,879.3 |
16,097.1 |
15,745.5 |
| S2 |
15,611.7 |
15,611.7 |
16,047.3 |
|
| S3 |
15,067.7 |
15,335.3 |
15,997.4 |
|
| S4 |
14,523.7 |
14,791.3 |
15,847.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,380.0 |
15,888.0 |
492.0 |
3.1% |
181.4 |
1.1% |
36% |
False |
False |
149 |
| 10 |
16,510.0 |
15,888.0 |
622.0 |
3.9% |
144.3 |
0.9% |
28% |
False |
False |
163 |
| 20 |
16,510.0 |
15,888.0 |
622.0 |
3.9% |
116.7 |
0.7% |
28% |
False |
False |
89 |
| 40 |
16,510.0 |
15,651.0 |
859.0 |
5.3% |
102.7 |
0.6% |
48% |
False |
False |
53 |
| 60 |
16,510.0 |
14,978.0 |
1,532.0 |
9.5% |
86.3 |
0.5% |
71% |
False |
False |
42 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16,929.0 |
|
2.618 |
16,654.8 |
|
1.618 |
16,486.8 |
|
1.000 |
16,383.0 |
|
0.618 |
16,318.8 |
|
HIGH |
16,215.0 |
|
0.618 |
16,150.8 |
|
0.500 |
16,131.0 |
|
0.382 |
16,111.2 |
|
LOW |
16,047.0 |
|
0.618 |
15,943.2 |
|
1.000 |
15,879.0 |
|
1.618 |
15,775.2 |
|
2.618 |
15,607.2 |
|
4.250 |
15,333.0 |
|
|