| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2023 |
25-May-2023 |
Change |
Change % |
Previous Week |
| Open |
16,222.0 |
16,023.0 |
-199.0 |
-1.2% |
16,098.0 |
| High |
16,222.0 |
16,023.0 |
-199.0 |
-1.2% |
16,510.0 |
| Low |
15,993.0 |
15,905.0 |
-88.0 |
-0.6% |
16,053.0 |
| Close |
15,996.0 |
15,971.0 |
-25.0 |
-0.2% |
16,472.0 |
| Range |
229.0 |
118.0 |
-111.0 |
-48.5% |
457.0 |
| ATR |
143.3 |
141.5 |
-1.8 |
-1.3% |
0.0 |
| Volume |
174 |
138 |
-36 |
-20.7% |
874 |
|
| Daily Pivots for day following 25-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,320.3 |
16,263.7 |
16,035.9 |
|
| R3 |
16,202.3 |
16,145.7 |
16,003.5 |
|
| R2 |
16,084.3 |
16,084.3 |
15,992.6 |
|
| R1 |
16,027.7 |
16,027.7 |
15,981.8 |
15,997.0 |
| PP |
15,966.3 |
15,966.3 |
15,966.3 |
15,951.0 |
| S1 |
15,909.7 |
15,909.7 |
15,960.2 |
15,879.0 |
| S2 |
15,848.3 |
15,848.3 |
15,949.4 |
|
| S3 |
15,730.3 |
15,791.7 |
15,938.6 |
|
| S4 |
15,612.3 |
15,673.7 |
15,906.1 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,716.0 |
17,551.0 |
16,723.4 |
|
| R3 |
17,259.0 |
17,094.0 |
16,597.7 |
|
| R2 |
16,802.0 |
16,802.0 |
16,555.8 |
|
| R1 |
16,637.0 |
16,637.0 |
16,513.9 |
16,719.5 |
| PP |
16,345.0 |
16,345.0 |
16,345.0 |
16,386.3 |
| S1 |
16,180.0 |
16,180.0 |
16,430.1 |
16,262.5 |
| S2 |
15,888.0 |
15,888.0 |
16,388.2 |
|
| S3 |
15,431.0 |
15,723.0 |
16,346.3 |
|
| S4 |
14,974.0 |
15,266.0 |
16,220.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,510.0 |
15,905.0 |
605.0 |
3.8% |
122.4 |
0.8% |
11% |
False |
True |
116 |
| 10 |
16,510.0 |
15,905.0 |
605.0 |
3.8% |
104.0 |
0.7% |
11% |
False |
True |
123 |
| 20 |
16,510.0 |
15,888.0 |
622.0 |
3.9% |
110.9 |
0.7% |
13% |
False |
False |
70 |
| 40 |
16,510.0 |
15,379.0 |
1,131.0 |
7.1% |
99.4 |
0.6% |
52% |
False |
False |
43 |
| 60 |
16,510.0 |
14,978.0 |
1,532.0 |
9.6% |
79.2 |
0.5% |
65% |
False |
False |
36 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16,524.5 |
|
2.618 |
16,331.9 |
|
1.618 |
16,213.9 |
|
1.000 |
16,141.0 |
|
0.618 |
16,095.9 |
|
HIGH |
16,023.0 |
|
0.618 |
15,977.9 |
|
0.500 |
15,964.0 |
|
0.382 |
15,950.1 |
|
LOW |
15,905.0 |
|
0.618 |
15,832.1 |
|
1.000 |
15,787.0 |
|
1.618 |
15,714.1 |
|
2.618 |
15,596.1 |
|
4.250 |
15,403.5 |
|
|