| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2023 |
24-May-2023 |
Change |
Change % |
Previous Week |
| Open |
16,380.0 |
16,222.0 |
-158.0 |
-1.0% |
16,098.0 |
| High |
16,380.0 |
16,222.0 |
-158.0 |
-1.0% |
16,510.0 |
| Low |
16,267.0 |
15,993.0 |
-274.0 |
-1.7% |
16,053.0 |
| Close |
16,323.0 |
15,996.0 |
-327.0 |
-2.0% |
16,472.0 |
| Range |
113.0 |
229.0 |
116.0 |
102.7% |
457.0 |
| ATR |
128.9 |
143.3 |
14.4 |
11.1% |
0.0 |
| Volume |
18 |
174 |
156 |
866.7% |
874 |
|
| Daily Pivots for day following 24-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,757.3 |
16,605.7 |
16,122.0 |
|
| R3 |
16,528.3 |
16,376.7 |
16,059.0 |
|
| R2 |
16,299.3 |
16,299.3 |
16,038.0 |
|
| R1 |
16,147.7 |
16,147.7 |
16,017.0 |
16,109.0 |
| PP |
16,070.3 |
16,070.3 |
16,070.3 |
16,051.0 |
| S1 |
15,918.7 |
15,918.7 |
15,975.0 |
15,880.0 |
| S2 |
15,841.3 |
15,841.3 |
15,954.0 |
|
| S3 |
15,612.3 |
15,689.7 |
15,933.0 |
|
| S4 |
15,383.3 |
15,460.7 |
15,870.1 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,716.0 |
17,551.0 |
16,723.4 |
|
| R3 |
17,259.0 |
17,094.0 |
16,597.7 |
|
| R2 |
16,802.0 |
16,802.0 |
16,555.8 |
|
| R1 |
16,637.0 |
16,637.0 |
16,513.9 |
16,719.5 |
| PP |
16,345.0 |
16,345.0 |
16,345.0 |
16,386.3 |
| S1 |
16,180.0 |
16,180.0 |
16,430.1 |
16,262.5 |
| S2 |
15,888.0 |
15,888.0 |
16,388.2 |
|
| S3 |
15,431.0 |
15,723.0 |
16,346.3 |
|
| S4 |
14,974.0 |
15,266.0 |
16,220.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,510.0 |
15,993.0 |
517.0 |
3.2% |
134.8 |
0.8% |
1% |
False |
True |
155 |
| 10 |
16,510.0 |
15,965.0 |
545.0 |
3.4% |
109.7 |
0.7% |
6% |
False |
False |
111 |
| 20 |
16,510.0 |
15,888.0 |
622.0 |
3.9% |
112.0 |
0.7% |
17% |
False |
False |
64 |
| 40 |
16,510.0 |
15,323.0 |
1,187.0 |
7.4% |
99.7 |
0.6% |
57% |
False |
False |
40 |
| 60 |
16,510.0 |
14,978.0 |
1,532.0 |
9.6% |
77.2 |
0.5% |
66% |
False |
False |
34 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,195.3 |
|
2.618 |
16,821.5 |
|
1.618 |
16,592.5 |
|
1.000 |
16,451.0 |
|
0.618 |
16,363.5 |
|
HIGH |
16,222.0 |
|
0.618 |
16,134.5 |
|
0.500 |
16,107.5 |
|
0.382 |
16,080.5 |
|
LOW |
15,993.0 |
|
0.618 |
15,851.5 |
|
1.000 |
15,764.0 |
|
1.618 |
15,622.5 |
|
2.618 |
15,393.5 |
|
4.250 |
15,019.8 |
|
|