CME Swiss Franc Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary Previous Current 31-May-2023 01-Jun-2023 Change Change % Previous Week Open 1.1174 1.1114 -0.0060 -0.5% 1.1270 High 1.1174 1.1174 0.0000 0.0% 1.1321 Low 1.1070 1.1104 0.0034 0.3% 1.1160 Close 1.1109 1.1169 0.0060 0.5% 1.1193 Range 0.0104 0.0070 -0.0034 -32.4% 0.0162 ATR 0.0072 0.0072 0.0000 -0.2% 0.0000 Volume 264 419 155 58.7% 939
Daily Pivots for day following 01-Jun-2023 Classic Woodie Camarilla DeMark R4 1.1359 1.1334 1.1207 R3 1.1289 1.1264 1.1188 R2 1.1219 1.1219 1.1181 R1 1.1194 1.1194 1.1175 1.1206 PP 1.1149 1.1149 1.1149 1.1155 S1 1.1124 1.1124 1.1162 1.1136 S2 1.1079 1.1079 1.1156 S3 1.1009 1.1054 1.1149 S4 1.0939 1.0984 1.1130	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 1.1709 1.1612 1.1281 R3 1.1547 1.1451 1.1237 R2 1.1386 1.1386 1.1222 R1 1.1289 1.1289 1.1207 1.1257 PP 1.1224 1.1224 1.1224 1.1208 S1 1.1128 1.1128 1.1178 1.1095 S2 1.1063 1.1063 1.1163 S3 1.0901 1.0966 1.1148 S4 1.0740 1.0805 1.1104
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1227 1.1070 0.0157 1.4% 0.0069 0.6% 63% False False 196 10 1.1321 1.1070 0.0251 2.2% 0.0071 0.6% 39% False False 182 20 1.1492 1.1070 0.0422 3.8% 0.0070 0.6% 23% False False 183 40 1.1492 1.1070 0.0422 3.8% 0.0062 0.6% 23% False False 141
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1471 2.618 1.1357 1.618 1.1287 1.000 1.1244 0.618 1.1217 HIGH 1.1174 0.618 1.1147 0.500 1.1139 0.382 1.1130 LOW 1.1104 0.618 1.1060 1.000 1.1034 1.618 1.0990 2.618 1.0920 4.250 1.0806
Fisher Pivots for day following 01-Jun-2023 Pivot 1 day 3 day R1 1.1159 1.1160 PP 1.1149 1.1152 S1 1.1139 1.1143

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.