CME Swiss Franc Future September 2023
| Trading Metrics calculated at close of trading on 25-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2023 |
25-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1240 |
1.1194 |
-0.0046 |
-0.4% |
1.1285 |
| High |
1.1245 |
1.1202 |
-0.0043 |
-0.4% |
1.1357 |
| Low |
1.1173 |
1.1166 |
-0.0008 |
-0.1% |
1.1186 |
| Close |
1.1190 |
1.1174 |
-0.0016 |
-0.1% |
1.1262 |
| Range |
0.0072 |
0.0037 |
-0.0036 |
-49.3% |
0.0172 |
| ATR |
0.0073 |
0.0070 |
-0.0003 |
-3.6% |
0.0000 |
| Volume |
93 |
97 |
4 |
4.3% |
281 |
|
| Daily Pivots for day following 25-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1290 |
1.1269 |
1.1194 |
|
| R3 |
1.1254 |
1.1232 |
1.1184 |
|
| R2 |
1.1217 |
1.1217 |
1.1181 |
|
| R1 |
1.1196 |
1.1196 |
1.1177 |
1.1188 |
| PP |
1.1181 |
1.1181 |
1.1181 |
1.1177 |
| S1 |
1.1159 |
1.1159 |
1.1171 |
1.1152 |
| S2 |
1.1144 |
1.1144 |
1.1167 |
|
| S3 |
1.1108 |
1.1123 |
1.1164 |
|
| S4 |
1.1071 |
1.1086 |
1.1154 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1783 |
1.1694 |
1.1356 |
|
| R3 |
1.1611 |
1.1522 |
1.1309 |
|
| R2 |
1.1440 |
1.1440 |
1.1293 |
|
| R1 |
1.1351 |
1.1351 |
1.1277 |
1.1309 |
| PP |
1.1268 |
1.1268 |
1.1268 |
1.1247 |
| S1 |
1.1179 |
1.1179 |
1.1246 |
1.1138 |
| S2 |
1.1097 |
1.1097 |
1.1230 |
|
| S3 |
1.0925 |
1.1008 |
1.1214 |
|
| S4 |
1.0754 |
1.0836 |
1.1167 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1357 |
|
2.618 |
1.1298 |
|
1.618 |
1.1261 |
|
1.000 |
1.1239 |
|
0.618 |
1.1225 |
|
HIGH |
1.1202 |
|
0.618 |
1.1188 |
|
0.500 |
1.1184 |
|
0.382 |
1.1179 |
|
LOW |
1.1166 |
|
0.618 |
1.1143 |
|
1.000 |
1.1129 |
|
1.618 |
1.1106 |
|
2.618 |
1.1070 |
|
4.250 |
1.1010 |
|
|
| Fisher Pivots for day following 25-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1184 |
1.1222 |
| PP |
1.1181 |
1.1206 |
| S1 |
1.1177 |
1.1190 |
|