CME Swiss Franc Future September 2023
| Trading Metrics calculated at close of trading on 24-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2023 |
24-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1279 |
1.1240 |
-0.0040 |
-0.4% |
1.1285 |
| High |
1.1279 |
1.1245 |
-0.0034 |
-0.3% |
1.1357 |
| Low |
1.1220 |
1.1173 |
-0.0047 |
-0.4% |
1.1186 |
| Close |
1.1240 |
1.1190 |
-0.0050 |
-0.4% |
1.1262 |
| Range |
0.0059 |
0.0072 |
0.0013 |
22.0% |
0.0172 |
| ATR |
0.0073 |
0.0073 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
361 |
93 |
-268 |
-74.2% |
281 |
|
| Daily Pivots for day following 24-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1419 |
1.1376 |
1.1230 |
|
| R3 |
1.1347 |
1.1304 |
1.1210 |
|
| R2 |
1.1275 |
1.1275 |
1.1203 |
|
| R1 |
1.1232 |
1.1232 |
1.1197 |
1.1218 |
| PP |
1.1203 |
1.1203 |
1.1203 |
1.1195 |
| S1 |
1.1160 |
1.1160 |
1.1183 |
1.1146 |
| S2 |
1.1131 |
1.1131 |
1.1177 |
|
| S3 |
1.1059 |
1.1088 |
1.1170 |
|
| S4 |
1.0987 |
1.1016 |
1.1150 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1783 |
1.1694 |
1.1356 |
|
| R3 |
1.1611 |
1.1522 |
1.1309 |
|
| R2 |
1.1440 |
1.1440 |
1.1293 |
|
| R1 |
1.1351 |
1.1351 |
1.1277 |
1.1309 |
| PP |
1.1268 |
1.1268 |
1.1268 |
1.1247 |
| S1 |
1.1179 |
1.1179 |
1.1246 |
1.1138 |
| S2 |
1.1097 |
1.1097 |
1.1230 |
|
| S3 |
1.0925 |
1.1008 |
1.1214 |
|
| S4 |
1.0754 |
1.0836 |
1.1167 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1551 |
|
2.618 |
1.1433 |
|
1.618 |
1.1361 |
|
1.000 |
1.1317 |
|
0.618 |
1.1289 |
|
HIGH |
1.1245 |
|
0.618 |
1.1217 |
|
0.500 |
1.1209 |
|
0.382 |
1.1201 |
|
LOW |
1.1173 |
|
0.618 |
1.1129 |
|
1.000 |
1.1101 |
|
1.618 |
1.1057 |
|
2.618 |
1.0985 |
|
4.250 |
1.0867 |
|
|
| Fisher Pivots for day following 24-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1209 |
1.1247 |
| PP |
1.1203 |
1.1228 |
| S1 |
1.1196 |
1.1209 |
|