CME Swiss Franc Future September 2023
| Trading Metrics calculated at close of trading on 23-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2023 |
23-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1270 |
1.1279 |
0.0010 |
0.1% |
1.1285 |
| High |
1.1321 |
1.1279 |
-0.0042 |
-0.4% |
1.1357 |
| Low |
1.1263 |
1.1220 |
-0.0043 |
-0.4% |
1.1186 |
| Close |
1.1290 |
1.1240 |
-0.0051 |
-0.4% |
1.1262 |
| Range |
0.0058 |
0.0059 |
0.0001 |
1.7% |
0.0172 |
| ATR |
0.0073 |
0.0073 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
265 |
361 |
96 |
36.2% |
281 |
|
| Daily Pivots for day following 23-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1423 |
1.1390 |
1.1272 |
|
| R3 |
1.1364 |
1.1331 |
1.1256 |
|
| R2 |
1.1305 |
1.1305 |
1.1250 |
|
| R1 |
1.1272 |
1.1272 |
1.1245 |
1.1259 |
| PP |
1.1246 |
1.1246 |
1.1246 |
1.1240 |
| S1 |
1.1213 |
1.1213 |
1.1234 |
1.1200 |
| S2 |
1.1187 |
1.1187 |
1.1229 |
|
| S3 |
1.1128 |
1.1154 |
1.1223 |
|
| S4 |
1.1069 |
1.1095 |
1.1207 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1783 |
1.1694 |
1.1356 |
|
| R3 |
1.1611 |
1.1522 |
1.1309 |
|
| R2 |
1.1440 |
1.1440 |
1.1293 |
|
| R1 |
1.1351 |
1.1351 |
1.1277 |
1.1309 |
| PP |
1.1268 |
1.1268 |
1.1268 |
1.1247 |
| S1 |
1.1179 |
1.1179 |
1.1246 |
1.1138 |
| S2 |
1.1097 |
1.1097 |
1.1230 |
|
| S3 |
1.0925 |
1.1008 |
1.1214 |
|
| S4 |
1.0754 |
1.0836 |
1.1167 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1530 |
|
2.618 |
1.1433 |
|
1.618 |
1.1374 |
|
1.000 |
1.1338 |
|
0.618 |
1.1315 |
|
HIGH |
1.1279 |
|
0.618 |
1.1256 |
|
0.500 |
1.1250 |
|
0.382 |
1.1243 |
|
LOW |
1.1220 |
|
0.618 |
1.1184 |
|
1.000 |
1.1161 |
|
1.618 |
1.1125 |
|
2.618 |
1.1066 |
|
4.250 |
1.0969 |
|
|
| Fisher Pivots for day following 23-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1250 |
1.1254 |
| PP |
1.1246 |
1.1249 |
| S1 |
1.1243 |
1.1244 |
|