CME Swiss Franc Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary Previous Current 19-May-2023 22-May-2023 Change Change % Previous Week Open 1.1205 1.1270 0.0065 0.6% 1.1285 High 1.1287 1.1321 0.0035 0.3% 1.1357 Low 1.1187 1.1263 0.0077 0.7% 1.1186 Close 1.1262 1.1290 0.0029 0.3% 1.1262 Range 0.0100 0.0058 -0.0042 -42.0% 0.0172 ATR 0.0074 0.0073 -0.0001 -1.4% 0.0000 Volume 80 265 185 231.3% 281
Daily Pivots for day following 22-May-2023 Classic Woodie Camarilla DeMark R4 1.1465 1.1436 1.1322 R3 1.1407 1.1378 1.1306 R2 1.1349 1.1349 1.1301 R1 1.1320 1.1320 1.1295 1.1335 PP 1.1291 1.1291 1.1291 1.1299 S1 1.1262 1.1262 1.1285 1.1277 S2 1.1233 1.1233 1.1279 S3 1.1175 1.1204 1.1274 S4 1.1117 1.1146 1.1258	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 1.1783 1.1694 1.1356 R3 1.1611 1.1522 1.1309 R2 1.1440 1.1440 1.1293 R1 1.1351 1.1351 1.1277 1.1309 PP 1.1268 1.1268 1.1268 1.1247 S1 1.1179 1.1179 1.1246 1.1138 S2 1.1097 1.1097 1.1230 S3 1.0925 1.1008 1.1214 S4 1.0754 1.0836 1.1167
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1357 1.1186 0.0172 1.5% 0.0073 0.6% 61% False False 102 10 1.1413 1.1186 0.0227 2.0% 0.0067 0.6% 46% False False 171 20 1.1492 1.1186 0.0307 2.7% 0.0070 0.6% 34% False False 184 40 1.1492 1.1036 0.0457 4.0% 0.0056 0.5% 56% False False 106
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.1568 2.618 1.1473 1.618 1.1415 1.000 1.1379 0.618 1.1357 HIGH 1.1321 0.618 1.1299 0.500 1.1292 0.382 1.1285 LOW 1.1263 0.618 1.1227 1.000 1.1205 1.618 1.1169 2.618 1.1111 4.250 1.1017
Fisher Pivots for day following 22-May-2023 Pivot 1 day 3 day R1 1.1292 1.1278 PP 1.1291 1.1266 S1 1.1291 1.1253

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.