CME Swiss Franc Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary Previous Current 09-May-2023 10-May-2023 Change Change % Previous Week Open 1.1375 1.1398 0.0024 0.2% 1.1335 High 1.1400 1.1413 0.0013 0.1% 1.1492 Low 1.1359 1.1390 0.0031 0.3% 1.1290 Close 1.1400 1.1401 0.0001 0.0% 1.1398 Range 0.0041 0.0023 -0.0018 -43.9% 0.0202 ATR 0.0072 0.0069 -0.0004 -4.9% 0.0000 Volume 38 141 103 271.1% 504
Daily Pivots for day following 10-May-2023 Classic Woodie Camarilla DeMark R4 1.1470 1.1459 1.1414 R3 1.1447 1.1436 1.1407 R2 1.1424 1.1424 1.1405 R1 1.1413 1.1413 1.1403 1.1418 PP 1.1401 1.1401 1.1401 1.1404 S1 1.1390 1.1390 1.1399 1.1395 S2 1.1378 1.1378 1.1397 S3 1.1355 1.1367 1.1395 S4 1.1332 1.1344 1.1388	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 1.1999 1.1900 1.1509 R3 1.1797 1.1698 1.1453 R2 1.1595 1.1595 1.1435 R1 1.1496 1.1496 1.1416 1.1546 PP 1.1393 1.1393 1.1393 1.1418 S1 1.1294 1.1294 1.1379 1.1344 S2 1.1191 1.1191 1.1360 S3 1.0989 1.1092 1.1342 S4 1.0787 1.0890 1.1286
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1492 1.1318 0.0175 1.5% 0.0063 0.6% 48% False False 142 10 1.1492 1.1290 0.0202 1.8% 0.0064 0.6% 55% False False 181 20 1.1492 1.1290 0.0202 1.8% 0.0060 0.5% 55% False False 121 40 1.1492 1.0920 0.0572 5.0% 0.0048 0.4% 84% False False 69
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.1510 2.618 1.1473 1.618 1.1450 1.000 1.1436 0.618 1.1427 HIGH 1.1413 0.618 1.1404 0.500 1.1401 0.382 1.1398 LOW 1.1390 0.618 1.1375 1.000 1.1367 1.618 1.1352 2.618 1.1329 4.250 1.1292
Fisher Pivots for day following 10-May-2023 Pivot 1 day 3 day R1 1.1401 1.1399 PP 1.1401 1.1397 S1 1.1401 1.1395

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.