CME Swiss Franc Future September 2023
| Trading Metrics calculated at close of trading on 09-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2023 |
09-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1400 |
1.1375 |
-0.0026 |
-0.2% |
1.1335 |
| High |
1.1430 |
1.1400 |
-0.0030 |
-0.3% |
1.1492 |
| Low |
1.1398 |
1.1359 |
-0.0039 |
-0.3% |
1.1290 |
| Close |
1.1405 |
1.1400 |
-0.0005 |
0.0% |
1.1398 |
| Range |
0.0032 |
0.0041 |
0.0009 |
28.1% |
0.0202 |
| ATR |
0.0075 |
0.0072 |
-0.0002 |
-2.8% |
0.0000 |
| Volume |
185 |
38 |
-147 |
-79.5% |
504 |
|
| Daily Pivots for day following 09-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1509 |
1.1496 |
1.1423 |
|
| R3 |
1.1468 |
1.1455 |
1.1411 |
|
| R2 |
1.1427 |
1.1427 |
1.1408 |
|
| R1 |
1.1414 |
1.1414 |
1.1404 |
1.1421 |
| PP |
1.1386 |
1.1386 |
1.1386 |
1.1390 |
| S1 |
1.1373 |
1.1373 |
1.1396 |
1.1380 |
| S2 |
1.1345 |
1.1345 |
1.1392 |
|
| S3 |
1.1304 |
1.1332 |
1.1389 |
|
| S4 |
1.1263 |
1.1291 |
1.1377 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1999 |
1.1900 |
1.1509 |
|
| R3 |
1.1797 |
1.1698 |
1.1453 |
|
| R2 |
1.1595 |
1.1595 |
1.1435 |
|
| R1 |
1.1496 |
1.1496 |
1.1416 |
1.1546 |
| PP |
1.1393 |
1.1393 |
1.1393 |
1.1418 |
| S1 |
1.1294 |
1.1294 |
1.1379 |
1.1344 |
| S2 |
1.1191 |
1.1191 |
1.1360 |
|
| S3 |
1.0989 |
1.1092 |
1.1342 |
|
| S4 |
1.0787 |
1.0890 |
1.1286 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1574 |
|
2.618 |
1.1507 |
|
1.618 |
1.1466 |
|
1.000 |
1.1441 |
|
0.618 |
1.1425 |
|
HIGH |
1.1400 |
|
0.618 |
1.1384 |
|
0.500 |
1.1380 |
|
0.382 |
1.1375 |
|
LOW |
1.1359 |
|
0.618 |
1.1334 |
|
1.000 |
1.1318 |
|
1.618 |
1.1293 |
|
2.618 |
1.1252 |
|
4.250 |
1.1185 |
|
|
| Fisher Pivots for day following 09-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1393 |
1.1400 |
| PP |
1.1386 |
1.1400 |
| S1 |
1.1380 |
1.1399 |
|