CME Swiss Franc Future September 2023
| Trading Metrics calculated at close of trading on 08-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2023 |
08-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1440 |
1.1400 |
-0.0040 |
-0.3% |
1.1335 |
| High |
1.1481 |
1.1430 |
-0.0051 |
-0.4% |
1.1492 |
| Low |
1.1318 |
1.1398 |
0.0081 |
0.7% |
1.1290 |
| Close |
1.1398 |
1.1405 |
0.0007 |
0.1% |
1.1398 |
| Range |
0.0164 |
0.0032 |
-0.0132 |
-80.4% |
0.0202 |
| ATR |
0.0078 |
0.0075 |
-0.0003 |
-4.2% |
0.0000 |
| Volume |
205 |
185 |
-20 |
-9.8% |
504 |
|
| Daily Pivots for day following 08-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1507 |
1.1488 |
1.1422 |
|
| R3 |
1.1475 |
1.1456 |
1.1413 |
|
| R2 |
1.1443 |
1.1443 |
1.1410 |
|
| R1 |
1.1424 |
1.1424 |
1.1407 |
1.1433 |
| PP |
1.1411 |
1.1411 |
1.1411 |
1.1416 |
| S1 |
1.1392 |
1.1392 |
1.1402 |
1.1401 |
| S2 |
1.1379 |
1.1379 |
1.1399 |
|
| S3 |
1.1347 |
1.1360 |
1.1396 |
|
| S4 |
1.1315 |
1.1328 |
1.1387 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1999 |
1.1900 |
1.1509 |
|
| R3 |
1.1797 |
1.1698 |
1.1453 |
|
| R2 |
1.1595 |
1.1595 |
1.1435 |
|
| R1 |
1.1496 |
1.1496 |
1.1416 |
1.1546 |
| PP |
1.1393 |
1.1393 |
1.1393 |
1.1418 |
| S1 |
1.1294 |
1.1294 |
1.1379 |
1.1344 |
| S2 |
1.1191 |
1.1191 |
1.1360 |
|
| S3 |
1.0989 |
1.1092 |
1.1342 |
|
| S4 |
1.0787 |
1.0890 |
1.1286 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1566 |
|
2.618 |
1.1514 |
|
1.618 |
1.1482 |
|
1.000 |
1.1462 |
|
0.618 |
1.1450 |
|
HIGH |
1.1430 |
|
0.618 |
1.1418 |
|
0.500 |
1.1414 |
|
0.382 |
1.1410 |
|
LOW |
1.1398 |
|
0.618 |
1.1378 |
|
1.000 |
1.1366 |
|
1.618 |
1.1346 |
|
2.618 |
1.1314 |
|
4.250 |
1.1262 |
|
|
| Fisher Pivots for day following 08-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1414 |
1.1405 |
| PP |
1.1411 |
1.1405 |
| S1 |
1.1408 |
1.1405 |
|