CME Swiss Franc Future September 2023
| Trading Metrics calculated at close of trading on 05-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2023 |
05-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1490 |
1.1440 |
-0.0050 |
-0.4% |
1.1335 |
| High |
1.1492 |
1.1481 |
-0.0011 |
-0.1% |
1.1492 |
| Low |
1.1435 |
1.1318 |
-0.0118 |
-1.0% |
1.1290 |
| Close |
1.1457 |
1.1398 |
-0.0059 |
-0.5% |
1.1398 |
| Range |
0.0057 |
0.0164 |
0.0107 |
186.8% |
0.0202 |
| ATR |
0.0071 |
0.0078 |
0.0007 |
9.3% |
0.0000 |
| Volume |
141 |
205 |
64 |
45.4% |
504 |
|
| Daily Pivots for day following 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1889 |
1.1807 |
1.1487 |
|
| R3 |
1.1726 |
1.1643 |
1.1442 |
|
| R2 |
1.1562 |
1.1562 |
1.1427 |
|
| R1 |
1.1480 |
1.1480 |
1.1412 |
1.1439 |
| PP |
1.1399 |
1.1399 |
1.1399 |
1.1378 |
| S1 |
1.1316 |
1.1316 |
1.1383 |
1.1276 |
| S2 |
1.1235 |
1.1235 |
1.1368 |
|
| S3 |
1.1072 |
1.1153 |
1.1353 |
|
| S4 |
1.0908 |
1.0989 |
1.1308 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1999 |
1.1900 |
1.1509 |
|
| R3 |
1.1797 |
1.1698 |
1.1453 |
|
| R2 |
1.1595 |
1.1595 |
1.1435 |
|
| R1 |
1.1496 |
1.1496 |
1.1416 |
1.1546 |
| PP |
1.1393 |
1.1393 |
1.1393 |
1.1418 |
| S1 |
1.1294 |
1.1294 |
1.1379 |
1.1344 |
| S2 |
1.1191 |
1.1191 |
1.1360 |
|
| S3 |
1.0989 |
1.1092 |
1.1342 |
|
| S4 |
1.0787 |
1.0890 |
1.1286 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2176 |
|
2.618 |
1.1909 |
|
1.618 |
1.1746 |
|
1.000 |
1.1645 |
|
0.618 |
1.1582 |
|
HIGH |
1.1481 |
|
0.618 |
1.1419 |
|
0.500 |
1.1399 |
|
0.382 |
1.1380 |
|
LOW |
1.1318 |
|
0.618 |
1.1216 |
|
1.000 |
1.1154 |
|
1.618 |
1.1053 |
|
2.618 |
1.0889 |
|
4.250 |
1.0623 |
|
|
| Fisher Pivots for day following 05-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1399 |
1.1405 |
| PP |
1.1399 |
1.1402 |
| S1 |
1.1398 |
1.1400 |
|