CME Swiss Franc Future September 2023
Trading Metrics calculated at close of trading on 04-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2023 |
04-May-2023 |
Change |
Change % |
Previous Week |
Open |
1.1372 |
1.1490 |
0.0119 |
1.0% |
1.1410 |
High |
1.1480 |
1.1492 |
0.0012 |
0.1% |
1.1470 |
Low |
1.1371 |
1.1435 |
0.0065 |
0.6% |
1.1316 |
Close |
1.1462 |
1.1457 |
-0.0006 |
0.0% |
1.1360 |
Range |
0.0110 |
0.0057 |
-0.0053 |
-47.9% |
0.0154 |
ATR |
0.0072 |
0.0071 |
-0.0001 |
-1.5% |
0.0000 |
Volume |
128 |
141 |
13 |
10.2% |
1,305 |
|
Daily Pivots for day following 04-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1632 |
1.1601 |
1.1488 |
|
R3 |
1.1575 |
1.1544 |
1.1472 |
|
R2 |
1.1518 |
1.1518 |
1.1467 |
|
R1 |
1.1487 |
1.1487 |
1.1462 |
1.1474 |
PP |
1.1461 |
1.1461 |
1.1461 |
1.1455 |
S1 |
1.1430 |
1.1430 |
1.1451 |
1.1417 |
S2 |
1.1404 |
1.1404 |
1.1446 |
|
S3 |
1.1347 |
1.1373 |
1.1441 |
|
S4 |
1.1290 |
1.1316 |
1.1425 |
|
|
Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1844 |
1.1756 |
1.1445 |
|
R3 |
1.1690 |
1.1602 |
1.1402 |
|
R2 |
1.1536 |
1.1536 |
1.1388 |
|
R1 |
1.1448 |
1.1448 |
1.1374 |
1.1415 |
PP |
1.1382 |
1.1382 |
1.1382 |
1.1366 |
S1 |
1.1294 |
1.1294 |
1.1346 |
1.1261 |
S2 |
1.1228 |
1.1228 |
1.1332 |
|
S3 |
1.1074 |
1.1140 |
1.1318 |
|
S4 |
1.0920 |
1.0986 |
1.1275 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1734 |
2.618 |
1.1641 |
1.618 |
1.1584 |
1.000 |
1.1549 |
0.618 |
1.1527 |
HIGH |
1.1492 |
0.618 |
1.1470 |
0.500 |
1.1464 |
0.382 |
1.1457 |
LOW |
1.1435 |
0.618 |
1.1400 |
1.000 |
1.1378 |
1.618 |
1.1343 |
2.618 |
1.1286 |
4.250 |
1.1193 |
|
|
Fisher Pivots for day following 04-May-2023 |
Pivot |
1 day |
3 day |
R1 |
1.1464 |
1.1435 |
PP |
1.1461 |
1.1413 |
S1 |
1.1459 |
1.1391 |
|