CME Swiss Franc Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2023
Day Change Summary Previous Current 28-Apr-2023 01-May-2023 Change Change % Previous Week Open 1.1328 1.1335 0.0007 0.1% 1.1410 High 1.1410 1.1335 -0.0075 -0.7% 1.1470 Low 1.1316 1.1333 0.0017 0.2% 1.1316 Close 1.1360 1.1333 -0.0027 -0.2% 1.1360 Range 0.0094 0.0002 -0.0092 -97.9% 0.0154 ATR 0.0072 0.0068 -0.0003 -4.5% 0.0000 Volume 655 6 -649 -99.1% 1,305
Daily Pivots for day following 01-May-2023 Classic Woodie Camarilla DeMark R4 1.1340 1.1338 1.1334 R3 1.1338 1.1336 1.1334 R2 1.1336 1.1336 1.1333 R1 1.1334 1.1334 1.1333 1.1334 PP 1.1334 1.1334 1.1334 1.1334 S1 1.1332 1.1332 1.1333 1.1332 S2 1.1332 1.1332 1.1333 S3 1.1330 1.1330 1.1332 S4 1.1328 1.1328 1.1332	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 1.1844 1.1756 1.1445 R3 1.1690 1.1602 1.1402 R2 1.1536 1.1536 1.1388 R1 1.1448 1.1448 1.1374 1.1415 PP 1.1382 1.1382 1.1382 1.1366 S1 1.1294 1.1294 1.1346 1.1261 S2 1.1228 1.1228 1.1332 S3 1.1074 1.1140 1.1318 S4 1.0920 1.0986 1.1275
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1470 1.1316 0.0154 1.4% 0.0058 0.5% 11% False False 260 10 1.1470 1.1300 0.0170 1.5% 0.0043 0.4% 19% False False 146 20 1.1470 1.1140 0.0330 2.9% 0.0052 0.5% 58% False False 93
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1.1344 2.618 1.1340 1.618 1.1338 1.000 1.1337 0.618 1.1336 HIGH 1.1335 0.618 1.1334 0.500 1.1334 0.382 1.1334 LOW 1.1333 0.618 1.1332 1.000 1.1331 1.618 1.1330 2.618 1.1328 4.250 1.1325
Fisher Pivots for day following 01-May-2023 Pivot 1 day 3 day R1 1.1334 1.1363 PP 1.1334 1.1353 S1 1.1333 1.1343

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.