CME Swiss Franc Future September 2023
| Trading Metrics calculated at close of trading on 27-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2023 |
27-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1470 |
1.1360 |
-0.0110 |
-1.0% |
1.1341 |
| High |
1.1470 |
1.1360 |
-0.0110 |
-1.0% |
1.1404 |
| Low |
1.1398 |
1.1320 |
-0.0078 |
-0.7% |
1.1300 |
| Close |
1.1402 |
1.1358 |
-0.0044 |
-0.4% |
1.1377 |
| Range |
0.0072 |
0.0040 |
-0.0032 |
-44.4% |
0.0104 |
| ATR |
0.0069 |
0.0070 |
0.0001 |
1.3% |
0.0000 |
| Volume |
254 |
296 |
42 |
16.5% |
189 |
|
| Daily Pivots for day following 27-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1466 |
1.1452 |
1.1380 |
|
| R3 |
1.1426 |
1.1412 |
1.1369 |
|
| R2 |
1.1386 |
1.1386 |
1.1365 |
|
| R1 |
1.1372 |
1.1372 |
1.1361 |
1.1359 |
| PP |
1.1346 |
1.1346 |
1.1346 |
1.1339 |
| S1 |
1.1332 |
1.1332 |
1.1354 |
1.1319 |
| S2 |
1.1306 |
1.1306 |
1.1350 |
|
| S3 |
1.1266 |
1.1292 |
1.1347 |
|
| S4 |
1.1226 |
1.1252 |
1.1336 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1672 |
1.1629 |
1.1434 |
|
| R3 |
1.1568 |
1.1525 |
1.1406 |
|
| R2 |
1.1464 |
1.1464 |
1.1396 |
|
| R1 |
1.1421 |
1.1421 |
1.1387 |
1.1443 |
| PP |
1.1360 |
1.1360 |
1.1360 |
1.1371 |
| S1 |
1.1317 |
1.1317 |
1.1367 |
1.1339 |
| S2 |
1.1256 |
1.1256 |
1.1358 |
|
| S3 |
1.1152 |
1.1213 |
1.1348 |
|
| S4 |
1.1048 |
1.1109 |
1.1320 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1530 |
|
2.618 |
1.1465 |
|
1.618 |
1.1425 |
|
1.000 |
1.1400 |
|
0.618 |
1.1385 |
|
HIGH |
1.1360 |
|
0.618 |
1.1345 |
|
0.500 |
1.1340 |
|
0.382 |
1.1335 |
|
LOW |
1.1320 |
|
0.618 |
1.1295 |
|
1.000 |
1.1280 |
|
1.618 |
1.1255 |
|
2.618 |
1.1215 |
|
4.250 |
1.1150 |
|
|
| Fisher Pivots for day following 27-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1352 |
1.1395 |
| PP |
1.1346 |
1.1383 |
| S1 |
1.1340 |
1.1370 |
|