CME Swiss Franc Future September 2023
| Trading Metrics calculated at close of trading on 25-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2023 |
25-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1410 |
1.1450 |
0.0040 |
0.4% |
1.1341 |
| High |
1.1442 |
1.1460 |
0.0018 |
0.2% |
1.1404 |
| Low |
1.1410 |
1.1380 |
-0.0030 |
-0.3% |
1.1300 |
| Close |
1.1442 |
1.1389 |
-0.0054 |
-0.5% |
1.1377 |
| Range |
0.0032 |
0.0080 |
0.0048 |
150.0% |
0.0104 |
| ATR |
0.0067 |
0.0068 |
0.0001 |
1.4% |
0.0000 |
| Volume |
9 |
91 |
82 |
911.1% |
189 |
|
| Daily Pivots for day following 25-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1650 |
1.1599 |
1.1433 |
|
| R3 |
1.1570 |
1.1519 |
1.1411 |
|
| R2 |
1.1490 |
1.1490 |
1.1403 |
|
| R1 |
1.1439 |
1.1439 |
1.1396 |
1.1424 |
| PP |
1.1410 |
1.1410 |
1.1410 |
1.1402 |
| S1 |
1.1359 |
1.1359 |
1.1381 |
1.1344 |
| S2 |
1.1330 |
1.1330 |
1.1374 |
|
| S3 |
1.1250 |
1.1279 |
1.1367 |
|
| S4 |
1.1170 |
1.1199 |
1.1345 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1672 |
1.1629 |
1.1434 |
|
| R3 |
1.1568 |
1.1525 |
1.1406 |
|
| R2 |
1.1464 |
1.1464 |
1.1396 |
|
| R1 |
1.1421 |
1.1421 |
1.1387 |
1.1443 |
| PP |
1.1360 |
1.1360 |
1.1360 |
1.1371 |
| S1 |
1.1317 |
1.1317 |
1.1367 |
1.1339 |
| S2 |
1.1256 |
1.1256 |
1.1358 |
|
| S3 |
1.1152 |
1.1213 |
1.1348 |
|
| S4 |
1.1048 |
1.1109 |
1.1320 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1800 |
|
2.618 |
1.1669 |
|
1.618 |
1.1589 |
|
1.000 |
1.1540 |
|
0.618 |
1.1509 |
|
HIGH |
1.1460 |
|
0.618 |
1.1429 |
|
0.500 |
1.1420 |
|
0.382 |
1.1411 |
|
LOW |
1.1380 |
|
0.618 |
1.1331 |
|
1.000 |
1.1300 |
|
1.618 |
1.1251 |
|
2.618 |
1.1171 |
|
4.250 |
1.1040 |
|
|
| Fisher Pivots for day following 25-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1420 |
1.1404 |
| PP |
1.1410 |
1.1399 |
| S1 |
1.1399 |
1.1394 |
|