CME Swiss Franc Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2023
Day Change Summary Previous Current 21-Apr-2023 24-Apr-2023 Change Change % Previous Week Open 1.1375 1.1410 0.0035 0.3% 1.1341 High 1.1404 1.1442 0.0038 0.3% 1.1404 Low 1.1349 1.1410 0.0062 0.5% 1.1300 Close 1.1377 1.1442 0.0065 0.6% 1.1377 Range 0.0056 0.0032 -0.0024 -42.3% 0.0104 ATR 0.0067 0.0067 0.0000 -0.2% 0.0000 Volume 49 9 -40 -81.6% 189
Daily Pivots for day following 24-Apr-2023 Classic Woodie Camarilla DeMark R4 1.1527 1.1517 1.1460 R3 1.1495 1.1485 1.1451 R2 1.1463 1.1463 1.1448 R1 1.1453 1.1453 1.1445 1.1458 PP 1.1431 1.1431 1.1431 1.1434 S1 1.1421 1.1421 1.1439 1.1426 S2 1.1399 1.1399 1.1436 S3 1.1367 1.1389 1.1433 S4 1.1335 1.1357 1.1424	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 1.1672 1.1629 1.1434 R3 1.1568 1.1525 1.1406 R2 1.1464 1.1464 1.1396 R1 1.1421 1.1421 1.1387 1.1443 PP 1.1360 1.1360 1.1360 1.1371 S1 1.1317 1.1317 1.1367 1.1339 S2 1.1256 1.1256 1.1358 S3 1.1152 1.1213 1.1348 S4 1.1048 1.1109 1.1320
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1442 1.1300 0.0142 1.2% 0.0029 0.3% 100% True False 32 10 1.1460 1.1241 0.0219 1.9% 0.0053 0.5% 92% False False 52 20 1.1460 1.1036 0.0425 3.7% 0.0043 0.4% 96% False False 29
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1578 2.618 1.1526 1.618 1.1494 1.000 1.1474 0.618 1.1462 HIGH 1.1442 0.618 1.1430 0.500 1.1426 0.382 1.1422 LOW 1.1410 0.618 1.1390 1.000 1.1378 1.618 1.1358 2.618 1.1326 4.250 1.1274
Fisher Pivots for day following 24-Apr-2023 Pivot 1 day 3 day R1 1.1437 1.1426 PP 1.1431 1.1409 S1 1.1426 1.1393

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.