CME Swiss Franc Future September 2023
| Trading Metrics calculated at close of trading on 21-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2023 |
21-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1344 |
1.1375 |
0.0031 |
0.3% |
1.1341 |
| High |
1.1375 |
1.1404 |
0.0030 |
0.3% |
1.1404 |
| Low |
1.1343 |
1.1349 |
0.0006 |
0.0% |
1.1300 |
| Close |
1.1375 |
1.1377 |
0.0003 |
0.0% |
1.1377 |
| Range |
0.0032 |
0.0056 |
0.0024 |
76.2% |
0.0104 |
| ATR |
0.0068 |
0.0067 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
93 |
49 |
-44 |
-47.3% |
189 |
|
| Daily Pivots for day following 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1543 |
1.1516 |
1.1408 |
|
| R3 |
1.1488 |
1.1460 |
1.1392 |
|
| R2 |
1.1432 |
1.1432 |
1.1387 |
|
| R1 |
1.1405 |
1.1405 |
1.1382 |
1.1418 |
| PP |
1.1377 |
1.1377 |
1.1377 |
1.1383 |
| S1 |
1.1349 |
1.1349 |
1.1372 |
1.1363 |
| S2 |
1.1321 |
1.1321 |
1.1367 |
|
| S3 |
1.1266 |
1.1294 |
1.1362 |
|
| S4 |
1.1210 |
1.1238 |
1.1346 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1672 |
1.1629 |
1.1434 |
|
| R3 |
1.1568 |
1.1525 |
1.1406 |
|
| R2 |
1.1464 |
1.1464 |
1.1396 |
|
| R1 |
1.1421 |
1.1421 |
1.1387 |
1.1443 |
| PP |
1.1360 |
1.1360 |
1.1360 |
1.1371 |
| S1 |
1.1317 |
1.1317 |
1.1367 |
1.1339 |
| S2 |
1.1256 |
1.1256 |
1.1358 |
|
| S3 |
1.1152 |
1.1213 |
1.1348 |
|
| S4 |
1.1048 |
1.1109 |
1.1320 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1640 |
|
2.618 |
1.1549 |
|
1.618 |
1.1494 |
|
1.000 |
1.1460 |
|
0.618 |
1.1438 |
|
HIGH |
1.1404 |
|
0.618 |
1.1383 |
|
0.500 |
1.1376 |
|
0.382 |
1.1370 |
|
LOW |
1.1349 |
|
0.618 |
1.1314 |
|
1.000 |
1.1293 |
|
1.618 |
1.1259 |
|
2.618 |
1.1203 |
|
4.250 |
1.1113 |
|
|
| Fisher Pivots for day following 21-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1377 |
1.1369 |
| PP |
1.1377 |
1.1360 |
| S1 |
1.1376 |
1.1352 |
|