CME Swiss Franc Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary Previous Current 17-Apr-2023 18-Apr-2023 Change Change % Previous Week Open 1.1341 1.1332 -0.0009 -0.1% 1.1175 High 1.1369 1.1332 -0.0037 -0.3% 1.1460 Low 1.1310 1.1332 0.0022 0.2% 1.1175 Close 1.1311 1.1332 0.0021 0.2% 1.1373 Range 0.0059 0.0000 -0.0059 -100.0% 0.0285 ATR 0.0077 0.0073 -0.0004 -5.2% 0.0000 Volume 36 4 -32 -88.9% 330
Daily Pivots for day following 18-Apr-2023 Classic Woodie Camarilla DeMark R4 1.1332 1.1332 1.1332 R3 1.1332 1.1332 1.1332 R2 1.1332 1.1332 1.1332 R1 1.1332 1.1332 1.1332 1.1332 PP 1.1332 1.1332 1.1332 1.1332 S1 1.1332 1.1332 1.1332 1.1332 S2 1.1332 1.1332 1.1332 S3 1.1332 1.1332 1.1332 S4 1.1332 1.1332 1.1332	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 1.2191 1.2067 1.1529 R3 1.1906 1.1782 1.1451 R2 1.1621 1.1621 1.1425 R1 1.1497 1.1497 1.1399 1.1559 PP 1.1336 1.1336 1.1336 1.1367 S1 1.1212 1.1212 1.1346 1.1274 S2 1.1051 1.1051 1.1320 S3 1.0766 1.0927 1.1294 S4 1.0481 1.0642 1.1216
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1460 1.1257 0.0204 1.8% 0.0073 0.6% 37% False False 73 10 1.1460 1.1175 0.0285 2.5% 0.0051 0.5% 55% False False 40 20 1.1460 1.1036 0.0425 3.7% 0.0043 0.4% 70% False False 22
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1.1332 2.618 1.1332 1.618 1.1332 1.000 1.1332 0.618 1.1332 HIGH 1.1332 0.618 1.1332 0.500 1.1332 0.382 1.1332 LOW 1.1332 0.618 1.1332 1.000 1.1332 1.618 1.1332 2.618 1.1332 4.250 1.1332
Fisher Pivots for day following 18-Apr-2023 Pivot 1 day 3 day R1 1.1332 1.1384 PP 1.1332 1.1366 S1 1.1332 1.1349

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.