CME Swiss Franc Future September 2023
| Trading Metrics calculated at close of trading on 17-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2023 |
17-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1449 |
1.1341 |
-0.0109 |
-0.9% |
1.1175 |
| High |
1.1458 |
1.1369 |
-0.0089 |
-0.8% |
1.1460 |
| Low |
1.1350 |
1.1310 |
-0.0041 |
-0.4% |
1.1175 |
| Close |
1.1373 |
1.1311 |
-0.0062 |
-0.5% |
1.1373 |
| Range |
0.0108 |
0.0059 |
-0.0049 |
-45.1% |
0.0285 |
| ATR |
0.0078 |
0.0077 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
38 |
36 |
-2 |
-5.3% |
330 |
|
| Daily Pivots for day following 17-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1507 |
1.1468 |
1.1343 |
|
| R3 |
1.1448 |
1.1409 |
1.1327 |
|
| R2 |
1.1389 |
1.1389 |
1.1322 |
|
| R1 |
1.1350 |
1.1350 |
1.1316 |
1.1340 |
| PP |
1.1330 |
1.1330 |
1.1330 |
1.1325 |
| S1 |
1.1291 |
1.1291 |
1.1306 |
1.1281 |
| S2 |
1.1271 |
1.1271 |
1.1300 |
|
| S3 |
1.1212 |
1.1232 |
1.1295 |
|
| S4 |
1.1153 |
1.1173 |
1.1279 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2191 |
1.2067 |
1.1529 |
|
| R3 |
1.1906 |
1.1782 |
1.1451 |
|
| R2 |
1.1621 |
1.1621 |
1.1425 |
|
| R1 |
1.1497 |
1.1497 |
1.1399 |
1.1559 |
| PP |
1.1336 |
1.1336 |
1.1336 |
1.1367 |
| S1 |
1.1212 |
1.1212 |
1.1346 |
1.1274 |
| S2 |
1.1051 |
1.1051 |
1.1320 |
|
| S3 |
1.0766 |
1.0927 |
1.1294 |
|
| S4 |
1.0481 |
1.0642 |
1.1216 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1619 |
|
2.618 |
1.1523 |
|
1.618 |
1.1464 |
|
1.000 |
1.1428 |
|
0.618 |
1.1405 |
|
HIGH |
1.1369 |
|
0.618 |
1.1346 |
|
0.500 |
1.1339 |
|
0.382 |
1.1332 |
|
LOW |
1.1310 |
|
0.618 |
1.1273 |
|
1.000 |
1.1251 |
|
1.618 |
1.1214 |
|
2.618 |
1.1155 |
|
4.250 |
1.1059 |
|
|
| Fisher Pivots for day following 17-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1339 |
1.1385 |
| PP |
1.1330 |
1.1360 |
| S1 |
1.1320 |
1.1336 |
|