CME Swiss Franc Future September 2023
| Trading Metrics calculated at close of trading on 14-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2023 |
14-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1370 |
1.1449 |
0.0079 |
0.7% |
1.1175 |
| High |
1.1460 |
1.1458 |
-0.0003 |
0.0% |
1.1460 |
| Low |
1.1370 |
1.1350 |
-0.0020 |
-0.2% |
1.1175 |
| Close |
1.1446 |
1.1373 |
-0.0073 |
-0.6% |
1.1373 |
| Range |
0.0090 |
0.0108 |
0.0018 |
19.4% |
0.0285 |
| ATR |
0.0075 |
0.0078 |
0.0002 |
3.0% |
0.0000 |
| Volume |
34 |
38 |
4 |
11.8% |
330 |
|
| Daily Pivots for day following 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1716 |
1.1652 |
1.1432 |
|
| R3 |
1.1608 |
1.1544 |
1.1402 |
|
| R2 |
1.1501 |
1.1501 |
1.1392 |
|
| R1 |
1.1437 |
1.1437 |
1.1382 |
1.1415 |
| PP |
1.1393 |
1.1393 |
1.1393 |
1.1383 |
| S1 |
1.1329 |
1.1329 |
1.1363 |
1.1308 |
| S2 |
1.1286 |
1.1286 |
1.1353 |
|
| S3 |
1.1178 |
1.1222 |
1.1343 |
|
| S4 |
1.1071 |
1.1114 |
1.1313 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2191 |
1.2067 |
1.1529 |
|
| R3 |
1.1906 |
1.1782 |
1.1451 |
|
| R2 |
1.1621 |
1.1621 |
1.1425 |
|
| R1 |
1.1497 |
1.1497 |
1.1399 |
1.1559 |
| PP |
1.1336 |
1.1336 |
1.1336 |
1.1367 |
| S1 |
1.1212 |
1.1212 |
1.1346 |
1.1274 |
| S2 |
1.1051 |
1.1051 |
1.1320 |
|
| S3 |
1.0766 |
1.0927 |
1.1294 |
|
| S4 |
1.0481 |
1.0642 |
1.1216 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1914 |
|
2.618 |
1.1739 |
|
1.618 |
1.1631 |
|
1.000 |
1.1565 |
|
0.618 |
1.1524 |
|
HIGH |
1.1458 |
|
0.618 |
1.1416 |
|
0.500 |
1.1404 |
|
0.382 |
1.1391 |
|
LOW |
1.1350 |
|
0.618 |
1.1284 |
|
1.000 |
1.1243 |
|
1.618 |
1.1176 |
|
2.618 |
1.1069 |
|
4.250 |
1.0893 |
|
|
| Fisher Pivots for day following 14-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1404 |
1.1368 |
| PP |
1.1393 |
1.1363 |
| S1 |
1.1383 |
1.1358 |
|