CME Swiss Franc Future September 2023
| Trading Metrics calculated at close of trading on 13-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2023 |
13-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1257 |
1.1370 |
0.0114 |
1.0% |
1.1145 |
| High |
1.1365 |
1.1460 |
0.0095 |
0.8% |
1.1280 |
| Low |
1.1257 |
1.1370 |
0.0114 |
1.0% |
1.1140 |
| Close |
1.1352 |
1.1446 |
0.0094 |
0.8% |
1.1251 |
| Range |
0.0109 |
0.0090 |
-0.0019 |
-17.1% |
0.0140 |
| ATR |
0.0073 |
0.0075 |
0.0003 |
3.4% |
0.0000 |
| Volume |
254 |
34 |
-220 |
-86.6% |
49 |
|
| Daily Pivots for day following 13-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1695 |
1.1660 |
1.1495 |
|
| R3 |
1.1605 |
1.1570 |
1.1470 |
|
| R2 |
1.1515 |
1.1515 |
1.1462 |
|
| R1 |
1.1480 |
1.1480 |
1.1454 |
1.1498 |
| PP |
1.1425 |
1.1425 |
1.1425 |
1.1434 |
| S1 |
1.1390 |
1.1390 |
1.1437 |
1.1408 |
| S2 |
1.1335 |
1.1335 |
1.1429 |
|
| S3 |
1.1245 |
1.1300 |
1.1421 |
|
| S4 |
1.1155 |
1.1210 |
1.1396 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1644 |
1.1587 |
1.1328 |
|
| R3 |
1.1504 |
1.1447 |
1.1290 |
|
| R2 |
1.1364 |
1.1364 |
1.1277 |
|
| R1 |
1.1307 |
1.1307 |
1.1264 |
1.1336 |
| PP |
1.1224 |
1.1224 |
1.1224 |
1.1238 |
| S1 |
1.1167 |
1.1167 |
1.1238 |
1.1196 |
| S2 |
1.1084 |
1.1084 |
1.1225 |
|
| S3 |
1.0944 |
1.1027 |
1.1213 |
|
| S4 |
1.0804 |
1.0887 |
1.1174 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1843 |
|
2.618 |
1.1696 |
|
1.618 |
1.1606 |
|
1.000 |
1.1550 |
|
0.618 |
1.1516 |
|
HIGH |
1.1460 |
|
0.618 |
1.1426 |
|
0.500 |
1.1415 |
|
0.382 |
1.1404 |
|
LOW |
1.1370 |
|
0.618 |
1.1314 |
|
1.000 |
1.1280 |
|
1.618 |
1.1224 |
|
2.618 |
1.1134 |
|
4.250 |
1.0988 |
|
|
| Fisher Pivots for day following 13-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1435 |
1.1414 |
| PP |
1.1425 |
1.1382 |
| S1 |
1.1415 |
1.1351 |
|