CME Swiss Franc Future September 2023
| Trading Metrics calculated at close of trading on 12-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2023 |
12-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1241 |
1.1257 |
0.0016 |
0.1% |
1.1145 |
| High |
1.1260 |
1.1365 |
0.0105 |
0.9% |
1.1280 |
| Low |
1.1241 |
1.1257 |
0.0016 |
0.1% |
1.1140 |
| Close |
1.1259 |
1.1352 |
0.0093 |
0.8% |
1.1251 |
| Range |
0.0019 |
0.0109 |
0.0090 |
471.1% |
0.0140 |
| ATR |
0.0070 |
0.0073 |
0.0003 |
3.9% |
0.0000 |
| Volume |
3 |
254 |
251 |
8,366.7% |
49 |
|
| Daily Pivots for day following 12-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1650 |
1.1610 |
1.1412 |
|
| R3 |
1.1542 |
1.1501 |
1.1382 |
|
| R2 |
1.1433 |
1.1433 |
1.1372 |
|
| R1 |
1.1393 |
1.1393 |
1.1362 |
1.1413 |
| PP |
1.1325 |
1.1325 |
1.1325 |
1.1335 |
| S1 |
1.1284 |
1.1284 |
1.1342 |
1.1304 |
| S2 |
1.1216 |
1.1216 |
1.1332 |
|
| S3 |
1.1108 |
1.1176 |
1.1322 |
|
| S4 |
1.0999 |
1.1067 |
1.1292 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1644 |
1.1587 |
1.1328 |
|
| R3 |
1.1504 |
1.1447 |
1.1290 |
|
| R2 |
1.1364 |
1.1364 |
1.1277 |
|
| R1 |
1.1307 |
1.1307 |
1.1264 |
1.1336 |
| PP |
1.1224 |
1.1224 |
1.1224 |
1.1238 |
| S1 |
1.1167 |
1.1167 |
1.1238 |
1.1196 |
| S2 |
1.1084 |
1.1084 |
1.1225 |
|
| S3 |
1.0944 |
1.1027 |
1.1213 |
|
| S4 |
1.0804 |
1.0887 |
1.1174 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1826 |
|
2.618 |
1.1649 |
|
1.618 |
1.1541 |
|
1.000 |
1.1474 |
|
0.618 |
1.1432 |
|
HIGH |
1.1365 |
|
0.618 |
1.1324 |
|
0.500 |
1.1311 |
|
0.382 |
1.1298 |
|
LOW |
1.1257 |
|
0.618 |
1.1189 |
|
1.000 |
1.1148 |
|
1.618 |
1.1081 |
|
2.618 |
1.0972 |
|
4.250 |
1.0795 |
|
|
| Fisher Pivots for day following 12-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1338 |
1.1325 |
| PP |
1.1325 |
1.1297 |
| S1 |
1.1311 |
1.1270 |
|