CME Swiss Franc Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2023
Day Change Summary Previous Current 07-Apr-2023 10-Apr-2023 Change Change % Previous Week Open 1.1251 1.1175 -0.0076 -0.7% 1.1145 High 1.1251 1.1183 -0.0069 -0.6% 1.1280 Low 1.1209 1.1175 -0.0034 -0.3% 1.1140 Close 1.1251 1.1183 -0.0069 -0.6% 1.1251 Range 0.0043 0.0008 -0.0035 -82.4% 0.0140 ATR 0.0069 0.0070 0.0000 0.7% 0.0000 Volume 0 1 1 49
Daily Pivots for day following 10-Apr-2023 Classic Woodie Camarilla DeMark R4 1.1203 1.1200 1.1187 R3 1.1195 1.1193 1.1185 R2 1.1188 1.1188 1.1184 R1 1.1185 1.1185 1.1183 1.1186 PP 1.1180 1.1180 1.1180 1.1181 S1 1.1178 1.1178 1.1182 1.1179 S2 1.1173 1.1173 1.1181 S3 1.1165 1.1170 1.1180 S4 1.1158 1.1163 1.1178	Weekly Pivots for week ending 07-Apr-2023 Classic Woodie Camarilla DeMark R4 1.1644 1.1587 1.1328 R3 1.1504 1.1447 1.1290 R2 1.1364 1.1364 1.1277 R1 1.1307 1.1307 1.1264 1.1336 PP 1.1224 1.1224 1.1224 1.1238 S1 1.1167 1.1167 1.1238 1.1196 S2 1.1084 1.1084 1.1225 S3 1.0944 1.1027 1.1213 S4 1.0804 1.0887 1.1174
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1280 1.1140 0.0140 1.3% 0.0044 0.4% 30% False False 10 10 1.1280 1.1036 0.0245 2.2% 0.0033 0.3% 60% False False 5 20 1.1280 1.0920 0.0360 3.2% 0.0037 0.3% 73% False False 8
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.1214 2.618 1.1202 1.618 1.1195 1.000 1.1190 0.618 1.1187 HIGH 1.1183 0.618 1.1180 0.500 1.1179 0.382 1.1178 LOW 1.1175 0.618 1.1170 1.000 1.1168 1.618 1.1163 2.618 1.1155 4.250 1.1143
Fisher Pivots for day following 10-Apr-2023 Pivot 1 day 3 day R1 1.1181 1.1213 PP 1.1180 1.1203 S1 1.1179 1.1193

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.