CME Swiss Franc Future September 2023
| Trading Metrics calculated at close of trading on 07-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2023 |
07-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1229 |
1.1251 |
0.0023 |
0.2% |
1.1145 |
| High |
1.1246 |
1.1251 |
0.0005 |
0.0% |
1.1280 |
| Low |
1.1224 |
1.1209 |
-0.0016 |
-0.1% |
1.1140 |
| Close |
1.1246 |
1.1251 |
0.0005 |
0.0% |
1.1251 |
| Range |
0.0022 |
0.0043 |
0.0021 |
93.2% |
0.0140 |
| ATR |
0.0071 |
0.0069 |
-0.0002 |
-2.9% |
0.0000 |
| Volume |
3 |
0 |
-3 |
-100.0% |
49 |
|
| Daily Pivots for day following 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1364 |
1.1350 |
1.1274 |
|
| R3 |
1.1322 |
1.1308 |
1.1263 |
|
| R2 |
1.1279 |
1.1279 |
1.1259 |
|
| R1 |
1.1265 |
1.1265 |
1.1255 |
1.1272 |
| PP |
1.1237 |
1.1237 |
1.1237 |
1.1240 |
| S1 |
1.1223 |
1.1223 |
1.1247 |
1.1230 |
| S2 |
1.1194 |
1.1194 |
1.1243 |
|
| S3 |
1.1152 |
1.1180 |
1.1239 |
|
| S4 |
1.1109 |
1.1138 |
1.1228 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1644 |
1.1587 |
1.1328 |
|
| R3 |
1.1504 |
1.1447 |
1.1290 |
|
| R2 |
1.1364 |
1.1364 |
1.1277 |
|
| R1 |
1.1307 |
1.1307 |
1.1264 |
1.1336 |
| PP |
1.1224 |
1.1224 |
1.1224 |
1.1238 |
| S1 |
1.1167 |
1.1167 |
1.1238 |
1.1196 |
| S2 |
1.1084 |
1.1084 |
1.1225 |
|
| S3 |
1.0944 |
1.1027 |
1.1213 |
|
| S4 |
1.0804 |
1.0887 |
1.1174 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1432 |
|
2.618 |
1.1362 |
|
1.618 |
1.1320 |
|
1.000 |
1.1294 |
|
0.618 |
1.1277 |
|
HIGH |
1.1251 |
|
0.618 |
1.1235 |
|
0.500 |
1.1230 |
|
0.382 |
1.1225 |
|
LOW |
1.1209 |
|
0.618 |
1.1182 |
|
1.000 |
1.1166 |
|
1.618 |
1.1140 |
|
2.618 |
1.1097 |
|
4.250 |
1.1028 |
|
|
| Fisher Pivots for day following 07-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1244 |
1.1249 |
| PP |
1.1237 |
1.1247 |
| S1 |
1.1230 |
1.1244 |
|