CME Swiss Franc Future September 2023
| Trading Metrics calculated at close of trading on 06-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2023 |
06-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1230 |
1.1229 |
-0.0002 |
0.0% |
1.1117 |
| High |
1.1280 |
1.1246 |
-0.0034 |
-0.3% |
1.1154 |
| Low |
1.1223 |
1.1224 |
0.0001 |
0.0% |
1.1036 |
| Close |
1.1223 |
1.1246 |
0.0023 |
0.2% |
1.1130 |
| Range |
0.0057 |
0.0022 |
-0.0035 |
-61.4% |
0.0119 |
| ATR |
0.0075 |
0.0071 |
-0.0004 |
-4.9% |
0.0000 |
| Volume |
28 |
3 |
-25 |
-89.3% |
7 |
|
| Daily Pivots for day following 06-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1305 |
1.1297 |
1.1258 |
|
| R3 |
1.1283 |
1.1275 |
1.1252 |
|
| R2 |
1.1261 |
1.1261 |
1.1250 |
|
| R1 |
1.1253 |
1.1253 |
1.1248 |
1.1257 |
| PP |
1.1239 |
1.1239 |
1.1239 |
1.1241 |
| S1 |
1.1231 |
1.1231 |
1.1244 |
1.1235 |
| S2 |
1.1217 |
1.1217 |
1.1242 |
|
| S3 |
1.1195 |
1.1209 |
1.1240 |
|
| S4 |
1.1173 |
1.1187 |
1.1234 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1462 |
1.1415 |
1.1195 |
|
| R3 |
1.1344 |
1.1296 |
1.1163 |
|
| R2 |
1.1225 |
1.1225 |
1.1152 |
|
| R1 |
1.1178 |
1.1178 |
1.1141 |
1.1201 |
| PP |
1.1107 |
1.1107 |
1.1107 |
1.1118 |
| S1 |
1.1059 |
1.1059 |
1.1119 |
1.1083 |
| S2 |
1.0988 |
1.0988 |
1.1108 |
|
| S3 |
1.0870 |
1.0941 |
1.1097 |
|
| S4 |
1.0751 |
1.0822 |
1.1065 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1340 |
|
2.618 |
1.1304 |
|
1.618 |
1.1282 |
|
1.000 |
1.1268 |
|
0.618 |
1.1260 |
|
HIGH |
1.1246 |
|
0.618 |
1.1238 |
|
0.500 |
1.1235 |
|
0.382 |
1.1232 |
|
LOW |
1.1224 |
|
0.618 |
1.1210 |
|
1.000 |
1.1202 |
|
1.618 |
1.1188 |
|
2.618 |
1.1166 |
|
4.250 |
1.1131 |
|
|
| Fisher Pivots for day following 06-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1242 |
1.1234 |
| PP |
1.1239 |
1.1222 |
| S1 |
1.1235 |
1.1210 |
|