CME Swiss Franc Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2023
Day Change Summary Previous Current 31-Mar-2023 03-Apr-2023 Change Change % Previous Week Open 1.1120 1.1145 0.0026 0.2% 1.1117 High 1.1154 1.1145 -0.0009 -0.1% 1.1154 Low 1.1087 1.1145 0.0059 0.5% 1.1036 Close 1.1130 1.1145 0.0015 0.1% 1.1130 Range 0.0068 0.0000 -0.0068 -100.0% 0.0119 ATR 0.0080 0.0075 -0.0005 -5.8% 0.0000 Volume 1 0 -1 -100.0% 7
Daily Pivots for day following 03-Apr-2023 Classic Woodie Camarilla DeMark R4 1.1145 1.1145 1.1145 R3 1.1145 1.1145 1.1145 R2 1.1145 1.1145 1.1145 R1 1.1145 1.1145 1.1145 1.1145 PP 1.1145 1.1145 1.1145 1.1145 S1 1.1145 1.1145 1.1145 1.1145 S2 1.1145 1.1145 1.1145 S3 1.1145 1.1145 1.1145 S4 1.1145 1.1145 1.1145	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 1.1462 1.1415 1.1195 R3 1.1344 1.1296 1.1163 R2 1.1225 1.1225 1.1152 R1 1.1178 1.1178 1.1141 1.1201 PP 1.1107 1.1107 1.1107 1.1118 S1 1.1059 1.1059 1.1119 1.1083 S2 1.0988 1.0988 1.1108 S3 1.0870 1.0941 1.1097 S4 1.0751 1.0822 1.1065
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1154 1.1036 0.0119 1.1% 0.0022 0.2% 92% False False 10 1.1154 1.1036 0.0119 1.1% 0.0027 0.2% 92% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1145 2.618 1.1145 1.618 1.1145 1.000 1.1145 0.618 1.1145 HIGH 1.1145 0.618 1.1145 0.500 1.1145 0.382 1.1145 LOW 1.1145 0.618 1.1145 1.000 1.1145 1.618 1.1145 2.618 1.1145 4.250 1.1145
Fisher Pivots for day following 03-Apr-2023 Pivot 1 day 3 day R1 1.1145 1.1137 PP 1.1145 1.1129 S1 1.1145 1.1120

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.