CME Swiss Franc Future September 2023
Trading Metrics calculated at close of trading on 24-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2023 |
24-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
1.1140 |
1.1071 |
-0.0069 |
-0.6% |
1.1011 |
High |
1.1150 |
1.1071 |
-0.0079 |
-0.7% |
1.1150 |
Low |
1.1115 |
1.1049 |
-0.0066 |
-0.6% |
1.0989 |
Close |
1.1115 |
1.1071 |
-0.0044 |
-0.4% |
1.1071 |
Range |
0.0036 |
0.0022 |
-0.0014 |
-38.0% |
0.0162 |
ATR |
|
|
|
|
|
Volume |
2 |
3 |
1 |
50.0% |
43 |
|
Daily Pivots for day following 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1130 |
1.1122 |
1.1083 |
|
R3 |
1.1108 |
1.1100 |
1.1077 |
|
R2 |
1.1086 |
1.1086 |
1.1075 |
|
R1 |
1.1078 |
1.1078 |
1.1073 |
1.1082 |
PP |
1.1064 |
1.1064 |
1.1064 |
1.1066 |
S1 |
1.1056 |
1.1056 |
1.1069 |
1.1060 |
S2 |
1.1042 |
1.1042 |
1.1067 |
|
S3 |
1.1020 |
1.1034 |
1.1065 |
|
S4 |
1.0998 |
1.1012 |
1.1059 |
|
|
Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1554 |
1.1474 |
1.1160 |
|
R3 |
1.1393 |
1.1313 |
1.1115 |
|
R2 |
1.1231 |
1.1231 |
1.1101 |
|
R1 |
1.1151 |
1.1151 |
1.1086 |
1.1191 |
PP |
1.1070 |
1.1070 |
1.1070 |
1.1090 |
S1 |
1.0990 |
1.0990 |
1.1056 |
1.1030 |
S2 |
1.0908 |
1.0908 |
1.1041 |
|
S3 |
1.0747 |
1.0828 |
1.1027 |
|
S4 |
1.0585 |
1.0667 |
1.0982 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1165 |
2.618 |
1.1129 |
1.618 |
1.1107 |
1.000 |
1.1093 |
0.618 |
1.1085 |
HIGH |
1.1071 |
0.618 |
1.1063 |
0.500 |
1.1060 |
0.382 |
1.1057 |
LOW |
1.1049 |
0.618 |
1.1035 |
1.000 |
1.1027 |
1.618 |
1.1013 |
2.618 |
1.0991 |
4.250 |
1.0956 |
|
|
Fisher Pivots for day following 24-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
1.1067 |
1.1093 |
PP |
1.1064 |
1.1086 |
S1 |
1.1060 |
1.1078 |
|