CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2023
Day Change Summary Previous Current 13-Sep-2023 14-Sep-2023 Change Change % Previous Week Open 0.6804 0.6787 -0.0017 -0.2% 0.6856 High 0.6808 0.6804 -0.0004 -0.1% 0.6863 Low 0.6772 0.6777 0.0005 0.1% 0.6771 Close 0.6788 0.6784 -0.0004 -0.1% 0.6774 Range 0.0036 0.0027 -0.0009 -25.4% 0.0093 ATR 0.0058 0.0055 -0.0002 -3.9% 0.0000 Volume 216,147 185,343 -30,804 -14.3% 622,552
Daily Pivots for day following 14-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6868 0.6852 0.6798 R3 0.6841 0.6826 0.6791 R2 0.6815 0.6815 0.6788 R1 0.6799 0.6799 0.6786 0.6794 PP 0.6788 0.6788 0.6788 0.6785 S1 0.6773 0.6773 0.6781 0.6767 S2 0.6762 0.6762 0.6779 S3 0.6735 0.6746 0.6776 S4 0.6709 0.6720 0.6769	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7080 0.7019 0.6824 R3 0.6987 0.6927 0.6799 R2 0.6895 0.6895 0.6790 R1 0.6834 0.6834 0.6782 0.6818 PP 0.6802 0.6802 0.6802 0.6794 S1 0.6742 0.6742 0.6765 0.6726 S2 0.6710 0.6710 0.6757 S3 0.6617 0.6649 0.6748 S4 0.6525 0.6557 0.6723
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6862 0.6771 0.0091 1.3% 0.0045 0.7% 14% False False 193,429 10 0.6940 0.6771 0.0170 2.5% 0.0052 0.8% 8% False False 180,153 20 0.6947 0.6771 0.0176 2.6% 0.0052 0.8% 7% False False 157,811 40 0.7302 0.6771 0.0531 7.8% 0.0063 0.9% 2% False False 156,996 60 0.7359 0.6771 0.0588 8.7% 0.0064 0.9% 2% False False 168,917 80 0.7406 0.6771 0.0636 9.4% 0.0064 0.9% 2% False False 141,334 100 0.7678 0.6771 0.0907 13.4% 0.0063 0.9% 1% False False 113,142 120 0.7850 0.6771 0.1080 15.9% 0.0062 0.9% 1% False False 94,302
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.6916 2.618 0.6873 1.618 0.6846 1.000 0.6830 0.618 0.6820 HIGH 0.6804 0.618 0.6793 0.500 0.6790 0.382 0.6787 LOW 0.6777 0.618 0.6761 1.000 0.6751 1.618 0.6734 2.618 0.6708 4.250 0.6664
Fisher Pivots for day following 14-Sep-2023 Pivot 1 day 3 day R1 0.6790 0.6804 PP 0.6788 0.6797 S1 0.6786 0.6790

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.