CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2023
Day Change Summary Previous Current 08-Sep-2023 11-Sep-2023 Change Change % Previous Week Open 0.6800 0.6823 0.0023 0.3% 0.6856 High 0.6831 0.6862 0.0031 0.5% 0.6863 Low 0.6771 0.6797 0.0027 0.4% 0.6771 Close 0.6774 0.6832 0.0058 0.9% 0.6774 Range 0.0060 0.0065 0.0005 7.5% 0.0093 ATR 0.0059 0.0061 0.0002 3.5% 0.0000 Volume 139,157 253,954 114,797 82.5% 622,552
Daily Pivots for day following 11-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7024 0.6992 0.6867 R3 0.6959 0.6928 0.6849 R2 0.6895 0.6895 0.6843 R1 0.6863 0.6863 0.6837 0.6879 PP 0.6830 0.6830 0.6830 0.6838 S1 0.6799 0.6799 0.6826 0.6814 S2 0.6766 0.6766 0.6820 S3 0.6701 0.6734 0.6814 S4 0.6637 0.6670 0.6796	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7080 0.7019 0.6824 R3 0.6987 0.6927 0.6799 R2 0.6895 0.6895 0.6790 R1 0.6834 0.6834 0.6782 0.6818 PP 0.6802 0.6802 0.6802 0.6794 S1 0.6742 0.6742 0.6765 0.6726 S2 0.6710 0.6710 0.6757 S3 0.6617 0.6649 0.6748 S4 0.6525 0.6557 0.6723
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6863 0.6771 0.0093 1.4% 0.0057 0.8% 66% False False 175,301 10 0.6940 0.6771 0.0170 2.5% 0.0057 0.8% 36% False False 168,893 20 0.6951 0.6771 0.0181 2.6% 0.0053 0.8% 34% False False 146,197 40 0.7333 0.6771 0.0563 8.2% 0.0066 1.0% 11% False False 156,169 60 0.7359 0.6771 0.0588 8.6% 0.0066 1.0% 10% False False 170,837 80 0.7477 0.6771 0.0706 10.3% 0.0065 1.0% 9% False False 134,192 100 0.7678 0.6771 0.0907 13.3% 0.0064 0.9% 7% False False 107,406 120 0.7904 0.6771 0.1134 16.6% 0.0063 0.9% 5% False False 89,520
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7136 2.618 0.7030 1.618 0.6966 1.000 0.6926 0.618 0.6901 HIGH 0.6862 0.618 0.6837 0.500 0.6829 0.382 0.6822 LOW 0.6797 0.618 0.6757 1.000 0.6733 1.618 0.6693 2.618 0.6628 4.250 0.6523
Fisher Pivots for day following 11-Sep-2023 Pivot 1 day 3 day R1 0.6831 0.6826 PP 0.6830 0.6821 S1 0.6829 0.6816

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.