CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2023
Day Change Summary Previous Current 07-Sep-2023 08-Sep-2023 Change Change % Previous Week Open 0.6784 0.6800 0.0016 0.2% 0.6856 High 0.6811 0.6831 0.0020 0.3% 0.6863 Low 0.6772 0.6771 -0.0002 0.0% 0.6771 Close 0.6805 0.6774 -0.0031 -0.5% 0.6774 Range 0.0039 0.0060 0.0022 55.8% 0.0093 ATR 0.0059 0.0059 0.0000 0.1% 0.0000 Volume 125,168 139,157 13,989 11.2% 622,552
Daily Pivots for day following 08-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6972 0.6933 0.6807 R3 0.6912 0.6873 0.6790 R2 0.6852 0.6852 0.6785 R1 0.6813 0.6813 0.6779 0.6802 PP 0.6792 0.6792 0.6792 0.6786 S1 0.6753 0.6753 0.6768 0.6742 S2 0.6732 0.6732 0.6763 S3 0.6672 0.6693 0.6757 S4 0.6612 0.6633 0.6741	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7080 0.7019 0.6824 R3 0.6987 0.6927 0.6799 R2 0.6895 0.6895 0.6790 R1 0.6834 0.6834 0.6782 0.6818 PP 0.6802 0.6802 0.6802 0.6794 S1 0.6742 0.6742 0.6765 0.6726 S2 0.6710 0.6710 0.6757 S3 0.6617 0.6649 0.6748 S4 0.6525 0.6557 0.6723
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6940 0.6771 0.0170 2.5% 0.0062 0.9% 2% False True 164,774 10 0.6940 0.6771 0.0170 2.5% 0.0054 0.8% 2% False True 157,649 20 0.6963 0.6771 0.0193 2.8% 0.0051 0.8% 2% False True 138,890 40 0.7359 0.6771 0.0588 8.7% 0.0067 1.0% 1% False True 155,599 60 0.7359 0.6771 0.0588 8.7% 0.0066 1.0% 1% False True 169,470 80 0.7512 0.6771 0.0741 10.9% 0.0065 1.0% 0% False True 131,024 100 0.7678 0.6771 0.0907 13.4% 0.0063 0.9% 0% False True 104,866 120 0.7904 0.6771 0.1134 16.7% 0.0062 0.9% 0% False True 87,403
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7086 2.618 0.6988 1.618 0.6928 1.000 0.6891 0.618 0.6868 HIGH 0.6831 0.618 0.6808 0.500 0.6801 0.382 0.6793 LOW 0.6771 0.618 0.6733 1.000 0.6711 1.618 0.6673 2.618 0.6613 4.250 0.6516
Fisher Pivots for day following 08-Sep-2023 Pivot 1 day 3 day R1 0.6801 0.6801 PP 0.6792 0.6792 S1 0.6783 0.6783

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.