CME Japanese Yen Future September 2023


Trading Metrics calculated at close of trading on 02-Aug-2023
Day Change Summary
Previous Current
01-Aug-2023 02-Aug-2023 Change Change % Previous Week
Open 0.7083 0.7054 -0.0029 -0.4% 0.7117
High 0.7085 0.7082 -0.0003 0.0% 0.7302
Low 0.7018 0.7021 0.0003 0.0% 0.7050
Close 0.7025 0.7031 0.0007 0.1% 0.7148
Range 0.0067 0.0061 -0.0006 -9.0% 0.0252
ATR 0.0085 0.0084 -0.0002 -2.0% 0.0000
Volume 149,672 163,214 13,542 9.0% 976,443
Daily Pivots for day following 02-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.7228 0.7190 0.7065
R3 0.7167 0.7129 0.7048
R2 0.7106 0.7106 0.7042
R1 0.7068 0.7068 0.7037 0.7057
PP 0.7045 0.7045 0.7045 0.7039
S1 0.7007 0.7007 0.7025 0.6996
S2 0.6984 0.6984 0.7020
S3 0.6923 0.6946 0.7014
S4 0.6862 0.6885 0.6997
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.7921 0.7786 0.7286
R3 0.7670 0.7535 0.7217
R2 0.7418 0.7418 0.7194
R1 0.7283 0.7283 0.7171 0.7351
PP 0.7167 0.7167 0.7167 0.7200
S1 0.7032 0.7032 0.7125 0.7099
S2 0.6915 0.6915 0.7102
S3 0.6664 0.6780 0.7079
S4 0.6412 0.6529 0.7010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7302 0.7018 0.0284 4.0% 0.0122 1.7% 5% False False 210,431
10 0.7302 0.7018 0.0284 4.0% 0.0096 1.4% 5% False False 185,163
20 0.7359 0.6990 0.0369 5.2% 0.0088 1.3% 11% False False 200,172
40 0.7359 0.6976 0.0383 5.4% 0.0072 1.0% 14% False False 171,195
60 0.7619 0.6976 0.0644 9.2% 0.0068 1.0% 9% False False 114,721
80 0.7750 0.6976 0.0775 11.0% 0.0066 0.9% 7% False False 86,092
100 0.7904 0.6976 0.0929 13.2% 0.0065 0.9% 6% False False 68,893
120 0.7946 0.6976 0.0970 13.8% 0.0060 0.9% 6% False False 57,428
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.7341
2.618 0.7242
1.618 0.7181
1.000 0.7143
0.618 0.7120
HIGH 0.7082
0.618 0.7059
0.500 0.7052
0.382 0.7044
LOW 0.7021
0.618 0.6983
1.000 0.6960
1.618 0.6922
2.618 0.6861
4.250 0.6762
Fisher Pivots for day following 02-Aug-2023
Pivot 1 day 3 day
R1 0.7052 0.7090
PP 0.7045 0.7070
S1 0.7038 0.7051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.