CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2023
Day Change Summary Previous Current 27-Jul-2023 28-Jul-2023 Change Change % Previous Week Open 0.7191 0.7230 0.0040 0.5% 0.7117 High 0.7264 0.7302 0.0038 0.5% 0.7302 Low 0.7132 0.7050 -0.0082 -1.1% 0.7050 Close 0.7234 0.7148 -0.0086 -1.2% 0.7148 Range 0.0132 0.0252 0.0120 91.3% 0.0252 ATR 0.0073 0.0086 0.0013 17.5% 0.0000 Volume 246,871 303,065 56,194 22.8% 976,443
Daily Pivots for day following 28-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7921 0.7786 0.7286 R3 0.7670 0.7535 0.7217 R2 0.7418 0.7418 0.7194 R1 0.7283 0.7283 0.7171 0.7225 PP 0.7167 0.7167 0.7167 0.7137 S1 0.7032 0.7032 0.7125 0.6973 S2 0.6915 0.6915 0.7102 S3 0.6664 0.6780 0.7079 S4 0.6412 0.6529 0.7010	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7921 0.7786 0.7286 R3 0.7670 0.7535 0.7217 R2 0.7418 0.7418 0.7194 R1 0.7283 0.7283 0.7171 0.7351 PP 0.7167 0.7167 0.7167 0.7200 S1 0.7032 0.7032 0.7125 0.7099 S2 0.6915 0.6915 0.7102 S3 0.6664 0.6780 0.7079 S4 0.6412 0.6529 0.7010
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7302 0.7050 0.0252 3.5% 0.0109 1.5% 39% True True 195,288 10 0.7333 0.7050 0.0283 4.0% 0.0095 1.3% 35% False True 189,038 20 0.7359 0.6976 0.0383 5.4% 0.0083 1.2% 45% False False 203,541 40 0.7359 0.6976 0.0383 5.4% 0.0072 1.0% 45% False False 158,958 60 0.7638 0.6976 0.0663 9.3% 0.0068 0.9% 26% False False 106,361 80 0.7842 0.6976 0.0866 12.1% 0.0065 0.9% 20% False False 79,815 100 0.7904 0.6976 0.0929 13.0% 0.0064 0.9% 19% False False 63,874
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0027 Widest range in 118 trading days	Fibonacci Retracements and Extensions 4.250 0.8370 2.618 0.7960 1.618 0.7708 1.000 0.7553 0.618 0.7457 HIGH 0.7302 0.618 0.7205 0.500 0.7176 0.382 0.7146 LOW 0.7050 0.618 0.6895 1.000 0.6799 1.618 0.6643 2.618 0.6392 4.250 0.5981
Fisher Pivots for day following 28-Jul-2023 Pivot 1 day 3 day R1 0.7176 0.7176 PP 0.7167 0.7167 S1 0.7157 0.7157

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.