CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2023
Day Change Summary Previous Current 17-Jul-2023 18-Jul-2023 Change Change % Previous Week Open 0.7281 0.7280 -0.0002 0.0% 0.7113 High 0.7319 0.7333 0.0015 0.2% 0.7359 Low 0.7244 0.7257 0.0013 0.2% 0.7069 Close 0.7283 0.7272 -0.0011 -0.2% 0.7275 Range 0.0075 0.0077 0.0002 2.0% 0.0290 ATR 0.0068 0.0068 0.0001 0.9% 0.0000 Volume 154,519 224,173 69,654 45.1% 1,111,630
Daily Pivots for day following 18-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7517 0.7471 0.7314 R3 0.7440 0.7394 0.7293 R2 0.7364 0.7364 0.7286 R1 0.7318 0.7318 0.7279 0.7303 PP 0.7287 0.7287 0.7287 0.7280 S1 0.7241 0.7241 0.7265 0.7226 S2 0.7211 0.7211 0.7258 S3 0.7134 0.7165 0.7251 S4 0.7058 0.7088 0.7230	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 0.8104 0.7979 0.7434 R3 0.7814 0.7689 0.7354 R2 0.7524 0.7524 0.7328 R1 0.7399 0.7399 0.7301 0.7462 PP 0.7234 0.7234 0.7234 0.7265 S1 0.7109 0.7109 0.7248 0.7172 S2 0.6944 0.6944 0.7221 S3 0.6654 0.6819 0.7195 S4 0.6364 0.6529 0.7115
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7359 0.7199 0.0160 2.2% 0.0085 1.2% 46% False False 221,158 10 0.7359 0.6989 0.0370 5.1% 0.0077 1.1% 77% False False 221,925 20 0.7359 0.6976 0.0383 5.3% 0.0064 0.9% 77% False False 195,480 40 0.7412 0.6976 0.0436 6.0% 0.0064 0.9% 68% False False 121,636 60 0.7678 0.6976 0.0702 9.7% 0.0063 0.9% 42% False False 81,206 80 0.7904 0.6976 0.0929 12.8% 0.0061 0.8% 32% False False 60,928 100 0.7904 0.6976 0.0929 12.8% 0.0059 0.8% 32% False False 48,763
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7658 2.618 0.7533 1.618 0.7457 1.000 0.7410 0.618 0.7380 HIGH 0.7333 0.618 0.7304 0.500 0.7295 0.382 0.7286 LOW 0.7257 0.618 0.7209 1.000 0.7180 1.618 0.7133 2.618 0.7056 4.250 0.6931
Fisher Pivots for day following 18-Jul-2023 Pivot 1 day 3 day R1 0.7295 0.7301 PP 0.7287 0.7291 S1 0.7280 0.7282

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.