CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2023
Day Change Summary Previous Current 14-Jul-2023 17-Jul-2023 Change Change % Previous Week Open 0.7315 0.7281 -0.0034 -0.5% 0.7113 High 0.7359 0.7319 -0.0040 -0.5% 0.7359 Low 0.7257 0.7244 -0.0013 -0.2% 0.7069 Close 0.7275 0.7283 0.0009 0.1% 0.7275 Range 0.0102 0.0075 -0.0027 -26.5% 0.0290 ATR 0.0067 0.0068 0.0001 0.8% 0.0000 Volume 231,144 154,519 -76,625 -33.2% 1,111,630
Daily Pivots for day following 17-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7507 0.7470 0.7324 R3 0.7432 0.7395 0.7304 R2 0.7357 0.7357 0.7297 R1 0.7320 0.7320 0.7290 0.7338 PP 0.7282 0.7282 0.7282 0.7291 S1 0.7245 0.7245 0.7276 0.7263 S2 0.7207 0.7207 0.7269 S3 0.7132 0.7170 0.7262 S4 0.7057 0.7095 0.7242	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 0.8104 0.7979 0.7434 R3 0.7814 0.7689 0.7354 R2 0.7524 0.7524 0.7328 R1 0.7399 0.7399 0.7301 0.7462 PP 0.7234 0.7234 0.7234 0.7265 S1 0.7109 0.7109 0.7248 0.7172 S2 0.6944 0.6944 0.7221 S3 0.6654 0.6819 0.7195 S4 0.6364 0.6529 0.7115
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7359 0.7145 0.0214 2.9% 0.0083 1.1% 65% False False 217,056 10 0.7359 0.6983 0.0376 5.2% 0.0074 1.0% 80% False False 217,080 20 0.7359 0.6976 0.0383 5.3% 0.0065 0.9% 80% False False 195,271 40 0.7419 0.6976 0.0444 6.1% 0.0064 0.9% 69% False False 116,051 60 0.7678 0.6976 0.0702 9.6% 0.0062 0.9% 44% False False 77,471 80 0.7904 0.6976 0.0929 12.7% 0.0061 0.8% 33% False False 58,126 100 0.7904 0.6976 0.0929 12.7% 0.0059 0.8% 33% False False 46,521
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7637 2.618 0.7515 1.618 0.7440 1.000 0.7394 0.618 0.7365 HIGH 0.7319 0.618 0.7290 0.500 0.7281 0.382 0.7272 LOW 0.7244 0.618 0.7197 1.000 0.7169 1.618 0.7122 2.618 0.7047 4.250 0.6925
Fisher Pivots for day following 17-Jul-2023 Pivot 1 day 3 day R1 0.7282 0.7301 PP 0.7282 0.7295 S1 0.7281 0.7289

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.