CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2023
Day Change Summary Previous Current 13-Jul-2023 14-Jul-2023 Change Change % Previous Week Open 0.7296 0.7315 0.0020 0.3% 0.7113 High 0.7323 0.7359 0.0036 0.5% 0.7359 Low 0.7268 0.7257 -0.0012 -0.2% 0.7069 Close 0.7318 0.7275 -0.0044 -0.6% 0.7275 Range 0.0055 0.0102 0.0047 85.5% 0.0290 ATR 0.0065 0.0067 0.0003 4.1% 0.0000 Volume 226,721 231,144 4,423 2.0% 1,111,630
Daily Pivots for day following 14-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7603 0.7541 0.7331 R3 0.7501 0.7439 0.7303 R2 0.7399 0.7399 0.7293 R1 0.7337 0.7337 0.7284 0.7317 PP 0.7297 0.7297 0.7297 0.7287 S1 0.7235 0.7235 0.7265 0.7215 S2 0.7195 0.7195 0.7256 S3 0.7093 0.7133 0.7246 S4 0.6991 0.7031 0.7218	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 0.8104 0.7979 0.7434 R3 0.7814 0.7689 0.7354 R2 0.7524 0.7524 0.7328 R1 0.7399 0.7399 0.7301 0.7462 PP 0.7234 0.7234 0.7234 0.7265 S1 0.7109 0.7109 0.7248 0.7172 S2 0.6944 0.6944 0.7221 S3 0.6654 0.6819 0.7195 S4 0.6364 0.6529 0.7115
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7359 0.7069 0.0290 4.0% 0.0085 1.2% 71% True False 222,326 10 0.7359 0.6976 0.0383 5.3% 0.0071 1.0% 78% True False 218,044 20 0.7359 0.6976 0.0383 5.3% 0.0065 0.9% 78% True False 200,171 40 0.7477 0.6976 0.0501 6.9% 0.0064 0.9% 60% False False 112,215 60 0.7678 0.6976 0.0702 9.7% 0.0062 0.8% 43% False False 74,897 80 0.7904 0.6976 0.0929 12.8% 0.0061 0.8% 32% False False 56,195 100 0.7904 0.6976 0.0929 12.8% 0.0058 0.8% 32% False False 44,987
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7792 2.618 0.7626 1.618 0.7524 1.000 0.7461 0.618 0.7422 HIGH 0.7359 0.618 0.7320 0.500 0.7308 0.382 0.7295 LOW 0.7257 0.618 0.7193 1.000 0.7155 1.618 0.7091 2.618 0.6989 4.250 0.6823
Fisher Pivots for day following 14-Jul-2023 Pivot 1 day 3 day R1 0.7308 0.7279 PP 0.7297 0.7277 S1 0.7286 0.7276

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.