CME Japanese Yen Future September 2023


Trading Metrics calculated at close of trading on 26-May-2023
Day Change Summary
Previous Current
25-May-2023 26-May-2023 Change Change % Previous Week
Open 0.7300 0.7268 -0.0033 -0.4% 0.7381
High 0.7333 0.7297 -0.0036 -0.5% 0.7406
Low 0.7260 0.7235 -0.0026 -0.4% 0.7235
Close 0.7272 0.7239 -0.0034 -0.5% 0.7239
Range 0.0073 0.0062 -0.0011 -14.5% 0.0172
ATR 0.0062 0.0062 0.0000 0.1% 0.0000
Volume 2,126 1,423 -703 -33.1% 10,289
Daily Pivots for day following 26-May-2023
Classic Woodie Camarilla DeMark
R4 0.7443 0.7403 0.7273
R3 0.7381 0.7341 0.7256
R2 0.7319 0.7319 0.7250
R1 0.7279 0.7279 0.7244 0.7268
PP 0.7257 0.7257 0.7257 0.7251
S1 0.7217 0.7217 0.7233 0.7206
S2 0.7195 0.7195 0.7227
S3 0.7133 0.7155 0.7221
S4 0.7071 0.7093 0.7204
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 0.7808 0.7695 0.7333
R3 0.7636 0.7523 0.7286
R2 0.7465 0.7465 0.7270
R1 0.7352 0.7352 0.7254 0.7322
PP 0.7293 0.7293 0.7293 0.7278
S1 0.7180 0.7180 0.7223 0.7151
S2 0.7122 0.7122 0.7207
S3 0.6950 0.7009 0.7191
S4 0.6779 0.6837 0.7144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7406 0.7235 0.0172 2.4% 0.0058 0.8% 2% False True 2,057
10 0.7512 0.7235 0.0277 3.8% 0.0058 0.8% 1% False True 1,378
20 0.7638 0.7235 0.0404 5.6% 0.0061 0.8% 1% False True 811
40 0.7842 0.7235 0.0607 8.4% 0.0059 0.8% 1% False True 490
60 0.7904 0.7235 0.0670 9.2% 0.0058 0.8% 1% False True 361
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7560
2.618 0.7459
1.618 0.7397
1.000 0.7359
0.618 0.7335
HIGH 0.7297
0.618 0.7273
0.500 0.7266
0.382 0.7258
LOW 0.7235
0.618 0.7196
1.000 0.7173
1.618 0.7134
2.618 0.7072
4.250 0.6971
Fisher Pivots for day following 26-May-2023
Pivot 1 day 3 day
R1 0.7266 0.7300
PP 0.7257 0.7280
S1 0.7248 0.7259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.