CME Japanese Yen Future September 2023


Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary
Previous Current
24-May-2023 25-May-2023 Change Change % Previous Week
Open 0.7349 0.7300 -0.0049 -0.7% 0.7503
High 0.7366 0.7333 -0.0033 -0.4% 0.7512
Low 0.7302 0.7260 -0.0042 -0.6% 0.7345
Close 0.7319 0.7272 -0.0047 -0.6% 0.7377
Range 0.0064 0.0073 0.0009 14.2% 0.0167
ATR 0.0061 0.0062 0.0001 1.4% 0.0000
Volume 2,426 2,126 -300 -12.4% 3,492
Daily Pivots for day following 25-May-2023
Classic Woodie Camarilla DeMark
R4 0.7506 0.7461 0.7312
R3 0.7433 0.7389 0.7292
R2 0.7361 0.7361 0.7285
R1 0.7316 0.7316 0.7279 0.7302
PP 0.7288 0.7288 0.7288 0.7281
S1 0.7244 0.7244 0.7265 0.7230
S2 0.7216 0.7216 0.7259
S3 0.7143 0.7171 0.7252
S4 0.7071 0.7099 0.7232
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 0.7912 0.7811 0.7468
R3 0.7745 0.7644 0.7422
R2 0.7578 0.7578 0.7407
R1 0.7477 0.7477 0.7392 0.7444
PP 0.7411 0.7411 0.7411 0.7394
S1 0.7310 0.7310 0.7361 0.7277
S2 0.7244 0.7244 0.7346
S3 0.7077 0.7143 0.7331
S4 0.6910 0.6976 0.7285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7412 0.7260 0.0152 2.1% 0.0059 0.8% 8% False True 1,941
10 0.7585 0.7260 0.0325 4.5% 0.0060 0.8% 4% False True 1,261
20 0.7644 0.7260 0.0384 5.3% 0.0066 0.9% 3% False True 782
40 0.7842 0.7260 0.0582 8.0% 0.0059 0.8% 2% False True 455
60 0.7904 0.7260 0.0644 8.9% 0.0058 0.8% 2% False True 341
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7641
2.618 0.7522
1.618 0.7450
1.000 0.7405
0.618 0.7377
HIGH 0.7333
0.618 0.7305
0.500 0.7296
0.382 0.7288
LOW 0.7260
0.618 0.7215
1.000 0.7188
1.618 0.7143
2.618 0.7070
4.250 0.6952
Fisher Pivots for day following 25-May-2023
Pivot 1 day 3 day
R1 0.7296 0.7313
PP 0.7288 0.7299
S1 0.7280 0.7286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.