CME Japanese Yen Future September 2023
Trading Metrics calculated at close of trading on 23-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2023 |
23-May-2023 |
Change |
Change % |
Previous Week |
Open |
0.7381 |
0.7351 |
-0.0030 |
-0.4% |
0.7503 |
High |
0.7406 |
0.7362 |
-0.0044 |
-0.6% |
0.7512 |
Low |
0.7345 |
0.7331 |
-0.0014 |
-0.2% |
0.7345 |
Close |
0.7350 |
0.7353 |
0.0003 |
0.0% |
0.7377 |
Range |
0.0062 |
0.0031 |
-0.0031 |
-49.6% |
0.0167 |
ATR |
0.0063 |
0.0060 |
-0.0002 |
-3.6% |
0.0000 |
Volume |
3,091 |
1,223 |
-1,868 |
-60.4% |
3,492 |
|
Daily Pivots for day following 23-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7442 |
0.7428 |
0.7370 |
|
R3 |
0.7411 |
0.7397 |
0.7362 |
|
R2 |
0.7380 |
0.7380 |
0.7359 |
|
R1 |
0.7366 |
0.7366 |
0.7356 |
0.7373 |
PP |
0.7349 |
0.7349 |
0.7349 |
0.7352 |
S1 |
0.7335 |
0.7335 |
0.7350 |
0.7342 |
S2 |
0.7318 |
0.7318 |
0.7347 |
|
S3 |
0.7287 |
0.7304 |
0.7344 |
|
S4 |
0.7256 |
0.7273 |
0.7336 |
|
|
Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7912 |
0.7811 |
0.7468 |
|
R3 |
0.7745 |
0.7644 |
0.7422 |
|
R2 |
0.7578 |
0.7578 |
0.7407 |
|
R1 |
0.7477 |
0.7477 |
0.7392 |
0.7444 |
PP |
0.7411 |
0.7411 |
0.7411 |
0.7394 |
S1 |
0.7310 |
0.7310 |
0.7361 |
0.7277 |
S2 |
0.7244 |
0.7244 |
0.7346 |
|
S3 |
0.7077 |
0.7143 |
0.7331 |
|
S4 |
0.6910 |
0.6976 |
0.7285 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7477 |
0.7331 |
0.0146 |
2.0% |
0.0062 |
0.8% |
15% |
False |
True |
1,406 |
10 |
0.7619 |
0.7331 |
0.0288 |
3.9% |
0.0058 |
0.8% |
8% |
False |
True |
859 |
20 |
0.7678 |
0.7331 |
0.0347 |
4.7% |
0.0063 |
0.9% |
6% |
False |
True |
577 |
40 |
0.7842 |
0.7331 |
0.0511 |
6.9% |
0.0058 |
0.8% |
4% |
False |
True |
345 |
60 |
0.7904 |
0.7331 |
0.0573 |
7.8% |
0.0057 |
0.8% |
4% |
False |
True |
267 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7494 |
2.618 |
0.7443 |
1.618 |
0.7412 |
1.000 |
0.7393 |
0.618 |
0.7381 |
HIGH |
0.7362 |
0.618 |
0.7350 |
0.500 |
0.7347 |
0.382 |
0.7343 |
LOW |
0.7331 |
0.618 |
0.7312 |
1.000 |
0.7300 |
1.618 |
0.7281 |
2.618 |
0.7250 |
4.250 |
0.7199 |
|
|
Fisher Pivots for day following 23-May-2023 |
Pivot |
1 day |
3 day |
R1 |
0.7351 |
0.7371 |
PP |
0.7349 |
0.7365 |
S1 |
0.7347 |
0.7359 |
|