CME Japanese Yen Future September 2023


Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary
Previous Current
19-May-2023 22-May-2023 Change Change % Previous Week
Open 0.7352 0.7381 0.0029 0.4% 0.7503
High 0.7412 0.7406 -0.0006 -0.1% 0.7512
Low 0.7346 0.7345 -0.0002 0.0% 0.7345
Close 0.7377 0.7350 -0.0027 -0.4% 0.7377
Range 0.0066 0.0062 -0.0004 -6.1% 0.0167
ATR 0.0063 0.0063 0.0000 -0.1% 0.0000
Volume 839 3,091 2,252 268.4% 3,492
Daily Pivots for day following 22-May-2023
Classic Woodie Camarilla DeMark
R4 0.7551 0.7512 0.7384
R3 0.7490 0.7451 0.7367
R2 0.7428 0.7428 0.7361
R1 0.7389 0.7389 0.7356 0.7378
PP 0.7367 0.7367 0.7367 0.7361
S1 0.7328 0.7328 0.7344 0.7317
S2 0.7305 0.7305 0.7339
S3 0.7244 0.7266 0.7333
S4 0.7182 0.7205 0.7316
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 0.7912 0.7811 0.7468
R3 0.7745 0.7644 0.7422
R2 0.7578 0.7578 0.7407
R1 0.7477 0.7477 0.7392 0.7444
PP 0.7411 0.7411 0.7411 0.7394
S1 0.7310 0.7310 0.7361 0.7277
S2 0.7244 0.7244 0.7346
S3 0.7077 0.7143 0.7331
S4 0.6910 0.6976 0.7285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7512 0.7345 0.0167 2.3% 0.0066 0.9% 3% False True 1,255
10 0.7619 0.7345 0.0275 3.7% 0.0058 0.8% 2% False True 755
20 0.7678 0.7345 0.0333 4.5% 0.0064 0.9% 2% False True 527
40 0.7850 0.7345 0.0506 6.9% 0.0058 0.8% 1% False True 316
60 0.7904 0.7345 0.0560 7.6% 0.0056 0.8% 1% False True 247
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7667
2.618 0.7567
1.618 0.7506
1.000 0.7468
0.618 0.7444
HIGH 0.7406
0.618 0.7383
0.500 0.7375
0.382 0.7368
LOW 0.7345
0.618 0.7306
1.000 0.7283
1.618 0.7245
2.618 0.7183
4.250 0.7083
Fisher Pivots for day following 22-May-2023
Pivot 1 day 3 day
R1 0.7375 0.7382
PP 0.7367 0.7371
S1 0.7358 0.7361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.