CME Japanese Yen Future September 2023


Trading Metrics calculated at close of trading on 19-May-2023
Day Change Summary
Previous Current
18-May-2023 19-May-2023 Change Change % Previous Week
Open 0.7403 0.7352 -0.0052 -0.7% 0.7503
High 0.7419 0.7412 -0.0008 -0.1% 0.7512
Low 0.7345 0.7346 0.0002 0.0% 0.7345
Close 0.7348 0.7377 0.0029 0.4% 0.7377
Range 0.0075 0.0066 -0.0009 -12.1% 0.0167
ATR 0.0063 0.0063 0.0000 0.3% 0.0000
Volume 772 839 67 8.7% 3,492
Daily Pivots for day following 19-May-2023
Classic Woodie Camarilla DeMark
R4 0.7575 0.7541 0.7413
R3 0.7509 0.7476 0.7395
R2 0.7444 0.7444 0.7389
R1 0.7410 0.7410 0.7383 0.7427
PP 0.7378 0.7378 0.7378 0.7386
S1 0.7345 0.7345 0.7370 0.7361
S2 0.7313 0.7313 0.7364
S3 0.7247 0.7279 0.7358
S4 0.7182 0.7214 0.7340
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 0.7912 0.7811 0.7468
R3 0.7745 0.7644 0.7422
R2 0.7578 0.7578 0.7407
R1 0.7477 0.7477 0.7392 0.7444
PP 0.7411 0.7411 0.7411 0.7394
S1 0.7310 0.7310 0.7361 0.7277
S2 0.7244 0.7244 0.7346
S3 0.7077 0.7143 0.7331
S4 0.6910 0.6976 0.7285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7512 0.7345 0.0167 2.3% 0.0059 0.8% 19% False False 698
10 0.7619 0.7345 0.0275 3.7% 0.0055 0.7% 12% False False 473
20 0.7678 0.7345 0.0333 4.5% 0.0062 0.8% 10% False False 375
40 0.7850 0.7345 0.0506 6.9% 0.0058 0.8% 6% False False 239
60 0.7904 0.7345 0.0560 7.6% 0.0056 0.8% 6% False False 195
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7690
2.618 0.7583
1.618 0.7517
1.000 0.7477
0.618 0.7452
HIGH 0.7412
0.618 0.7386
0.500 0.7379
0.382 0.7371
LOW 0.7346
0.618 0.7306
1.000 0.7281
1.618 0.7240
2.618 0.7175
4.250 0.7068
Fisher Pivots for day following 19-May-2023
Pivot 1 day 3 day
R1 0.7379 0.7411
PP 0.7378 0.7399
S1 0.7377 0.7388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.