CME Japanese Yen Future September 2023


Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary
Previous Current
17-May-2023 18-May-2023 Change Change % Previous Week
Open 0.7469 0.7403 -0.0066 -0.9% 0.7561
High 0.7477 0.7419 -0.0058 -0.8% 0.7619
Low 0.7401 0.7345 -0.0057 -0.8% 0.7510
Close 0.7407 0.7348 -0.0059 -0.8% 0.7514
Range 0.0076 0.0075 -0.0001 -1.3% 0.0109
ATR 0.0062 0.0063 0.0001 1.5% 0.0000
Volume 1,106 772 -334 -30.2% 1,247
Daily Pivots for day following 18-May-2023
Classic Woodie Camarilla DeMark
R4 0.7594 0.7545 0.7388
R3 0.7519 0.7471 0.7368
R2 0.7445 0.7445 0.7361
R1 0.7396 0.7396 0.7354 0.7383
PP 0.7370 0.7370 0.7370 0.7364
S1 0.7322 0.7322 0.7341 0.7309
S2 0.7296 0.7296 0.7334
S3 0.7221 0.7247 0.7327
S4 0.7147 0.7173 0.7307
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 0.7875 0.7803 0.7573
R3 0.7766 0.7694 0.7543
R2 0.7657 0.7657 0.7533
R1 0.7585 0.7585 0.7523 0.7566
PP 0.7548 0.7548 0.7548 0.7538
S1 0.7476 0.7476 0.7504 0.7457
S2 0.7439 0.7439 0.7494
S3 0.7330 0.7367 0.7484
S4 0.7221 0.7258 0.7454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7585 0.7345 0.0240 3.3% 0.0061 0.8% 1% False True 582
10 0.7622 0.7345 0.0278 3.8% 0.0055 0.7% 1% False True 399
20 0.7678 0.7345 0.0333 4.5% 0.0061 0.8% 1% False True 347
40 0.7904 0.7345 0.0560 7.6% 0.0058 0.8% 1% False True 220
60 0.7904 0.7345 0.0560 7.6% 0.0056 0.8% 1% False True 181
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7736
2.618 0.7614
1.618 0.7540
1.000 0.7494
0.618 0.7465
HIGH 0.7419
0.618 0.7391
0.500 0.7382
0.382 0.7373
LOW 0.7345
0.618 0.7298
1.000 0.7270
1.618 0.7224
2.618 0.7149
4.250 0.7028
Fisher Pivots for day following 18-May-2023
Pivot 1 day 3 day
R1 0.7382 0.7428
PP 0.7370 0.7401
S1 0.7359 0.7374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.