CME Japanese Yen Future September 2023


Trading Metrics calculated at close of trading on 17-May-2023
Day Change Summary
Previous Current
16-May-2023 17-May-2023 Change Change % Previous Week
Open 0.7492 0.7469 -0.0023 -0.3% 0.7561
High 0.7512 0.7477 -0.0035 -0.5% 0.7619
Low 0.7461 0.7401 -0.0060 -0.8% 0.7510
Close 0.7477 0.7407 -0.0070 -0.9% 0.7514
Range 0.0051 0.0076 0.0025 48.0% 0.0109
ATR 0.0061 0.0062 0.0001 1.8% 0.0000
Volume 467 1,106 639 136.8% 1,247
Daily Pivots for day following 17-May-2023
Classic Woodie Camarilla DeMark
R4 0.7655 0.7606 0.7448
R3 0.7579 0.7531 0.7427
R2 0.7504 0.7504 0.7420
R1 0.7455 0.7455 0.7413 0.7442
PP 0.7428 0.7428 0.7428 0.7421
S1 0.7380 0.7380 0.7400 0.7366
S2 0.7353 0.7353 0.7393
S3 0.7277 0.7304 0.7386
S4 0.7202 0.7229 0.7365
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 0.7875 0.7803 0.7573
R3 0.7766 0.7694 0.7543
R2 0.7657 0.7657 0.7533
R1 0.7585 0.7585 0.7523 0.7566
PP 0.7548 0.7548 0.7548 0.7538
S1 0.7476 0.7476 0.7504 0.7457
S2 0.7439 0.7439 0.7494
S3 0.7330 0.7367 0.7484
S4 0.7221 0.7258 0.7454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7619 0.7401 0.0218 2.9% 0.0056 0.8% 3% False True 468
10 0.7638 0.7401 0.0237 3.2% 0.0054 0.7% 2% False True 349
20 0.7678 0.7401 0.0277 3.7% 0.0060 0.8% 2% False True 312
40 0.7904 0.7401 0.0503 6.8% 0.0058 0.8% 1% False True 201
60 0.7904 0.7401 0.0503 6.8% 0.0055 0.7% 1% False True 168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.7797
2.618 0.7674
1.618 0.7599
1.000 0.7552
0.618 0.7523
HIGH 0.7477
0.618 0.7448
0.500 0.7439
0.382 0.7430
LOW 0.7401
0.618 0.7354
1.000 0.7326
1.618 0.7279
2.618 0.7203
4.250 0.7080
Fisher Pivots for day following 17-May-2023
Pivot 1 day 3 day
R1 0.7439 0.7456
PP 0.7428 0.7440
S1 0.7417 0.7423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.