CME Japanese Yen Future September 2023


Trading Metrics calculated at close of trading on 16-May-2023
Day Change Summary
Previous Current
15-May-2023 16-May-2023 Change Change % Previous Week
Open 0.7503 0.7492 -0.0011 -0.1% 0.7561
High 0.7508 0.7512 0.0004 0.1% 0.7619
Low 0.7480 0.7461 -0.0020 -0.3% 0.7510
Close 0.7490 0.7477 -0.0014 -0.2% 0.7514
Range 0.0028 0.0051 0.0024 85.5% 0.0109
ATR 0.0061 0.0061 -0.0001 -1.2% 0.0000
Volume 308 467 159 51.6% 1,247
Daily Pivots for day following 16-May-2023
Classic Woodie Camarilla DeMark
R4 0.7636 0.7607 0.7505
R3 0.7585 0.7556 0.7491
R2 0.7534 0.7534 0.7486
R1 0.7505 0.7505 0.7481 0.7494
PP 0.7483 0.7483 0.7483 0.7477
S1 0.7454 0.7454 0.7472 0.7443
S2 0.7432 0.7432 0.7467
S3 0.7381 0.7403 0.7462
S4 0.7330 0.7352 0.7448
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 0.7875 0.7803 0.7573
R3 0.7766 0.7694 0.7543
R2 0.7657 0.7657 0.7533
R1 0.7585 0.7585 0.7523 0.7566
PP 0.7548 0.7548 0.7548 0.7538
S1 0.7476 0.7476 0.7504 0.7457
S2 0.7439 0.7439 0.7494
S3 0.7330 0.7367 0.7484
S4 0.7221 0.7258 0.7454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7619 0.7461 0.0159 2.1% 0.0054 0.7% 10% False True 313
10 0.7638 0.7461 0.0178 2.4% 0.0056 0.8% 9% False True 267
20 0.7678 0.7409 0.0269 3.6% 0.0058 0.8% 25% False False 260
40 0.7904 0.7409 0.0496 6.6% 0.0058 0.8% 14% False False 174
60 0.7904 0.7409 0.0496 6.6% 0.0054 0.7% 14% False False 168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7728
2.618 0.7645
1.618 0.7594
1.000 0.7563
0.618 0.7543
HIGH 0.7512
0.618 0.7492
0.500 0.7486
0.382 0.7480
LOW 0.7461
0.618 0.7429
1.000 0.7410
1.618 0.7378
2.618 0.7327
4.250 0.7244
Fisher Pivots for day following 16-May-2023
Pivot 1 day 3 day
R1 0.7486 0.7523
PP 0.7483 0.7507
S1 0.7480 0.7492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.