CME Japanese Yen Future September 2023


Trading Metrics calculated at close of trading on 12-May-2023
Day Change Summary
Previous Current
11-May-2023 12-May-2023 Change Change % Previous Week
Open 0.7591 0.7585 -0.0007 -0.1% 0.7561
High 0.7619 0.7585 -0.0035 -0.5% 0.7619
Low 0.7566 0.7510 -0.0056 -0.7% 0.7510
Close 0.7580 0.7514 -0.0066 -0.9% 0.7514
Range 0.0053 0.0075 0.0022 40.6% 0.0109
ATR 0.0063 0.0064 0.0001 1.4% 0.0000
Volume 202 258 56 27.7% 1,247
Daily Pivots for day following 12-May-2023
Classic Woodie Camarilla DeMark
R4 0.7760 0.7711 0.7554
R3 0.7685 0.7637 0.7534
R2 0.7611 0.7611 0.7527
R1 0.7562 0.7562 0.7520 0.7549
PP 0.7536 0.7536 0.7536 0.7530
S1 0.7488 0.7488 0.7507 0.7475
S2 0.7462 0.7462 0.7500
S3 0.7387 0.7413 0.7493
S4 0.7313 0.7339 0.7473
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 0.7875 0.7803 0.7573
R3 0.7766 0.7694 0.7543
R2 0.7657 0.7657 0.7533
R1 0.7585 0.7585 0.7523 0.7566
PP 0.7548 0.7548 0.7548 0.7538
S1 0.7476 0.7476 0.7504 0.7457
S2 0.7439 0.7439 0.7494
S3 0.7330 0.7367 0.7484
S4 0.7221 0.7258 0.7454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7619 0.7510 0.0109 1.5% 0.0051 0.7% 3% False True 249
10 0.7638 0.7409 0.0230 3.1% 0.0063 0.8% 46% False False 244
20 0.7678 0.7409 0.0269 3.6% 0.0057 0.8% 39% False False 223
40 0.7904 0.7409 0.0496 6.6% 0.0057 0.8% 21% False False 155
60 0.7904 0.7409 0.0496 6.6% 0.0054 0.7% 21% False False 156
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.7901
2.618 0.7780
1.618 0.7705
1.000 0.7659
0.618 0.7631
HIGH 0.7585
0.618 0.7556
0.500 0.7547
0.382 0.7538
LOW 0.7510
0.618 0.7464
1.000 0.7436
1.618 0.7389
2.618 0.7315
4.250 0.7193
Fisher Pivots for day following 12-May-2023
Pivot 1 day 3 day
R1 0.7547 0.7565
PP 0.7536 0.7548
S1 0.7525 0.7531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.