CME Japanese Yen Future September 2023


Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary
Previous Current
09-May-2023 10-May-2023 Change Change % Previous Week
Open 0.7554 0.7542 -0.0012 -0.2% 0.7487
High 0.7570 0.7601 0.0031 0.4% 0.7638
Low 0.7540 0.7535 -0.0005 -0.1% 0.7409
Close 0.7548 0.7598 0.0051 0.7% 0.7571
Range 0.0030 0.0066 0.0036 118.3% 0.0230
ATR 0.0063 0.0063 0.0000 0.3% 0.0000
Volume 177 332 155 87.6% 1,197
Daily Pivots for day following 10-May-2023
Classic Woodie Camarilla DeMark
R4 0.7774 0.7752 0.7634
R3 0.7709 0.7686 0.7616
R2 0.7643 0.7643 0.7610
R1 0.7621 0.7621 0.7604 0.7632
PP 0.7578 0.7578 0.7578 0.7584
S1 0.7555 0.7555 0.7592 0.7567
S2 0.7512 0.7512 0.7586
S3 0.7447 0.7490 0.7580
S4 0.7381 0.7424 0.7562
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 0.8228 0.8129 0.7697
R3 0.7998 0.7899 0.7634
R2 0.7769 0.7769 0.7613
R1 0.7670 0.7670 0.7592 0.7719
PP 0.7539 0.7539 0.7539 0.7564
S1 0.7440 0.7440 0.7550 0.7490
S2 0.7310 0.7310 0.7529
S3 0.7080 0.7211 0.7508
S4 0.6851 0.6981 0.7445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7638 0.7535 0.0103 1.4% 0.0052 0.7% 61% False True 229
10 0.7657 0.7409 0.0249 3.3% 0.0071 0.9% 76% False False 317
20 0.7744 0.7409 0.0335 4.4% 0.0058 0.8% 57% False False 210
40 0.7904 0.7409 0.0496 6.5% 0.0059 0.8% 38% False False 148
60 0.7904 0.7409 0.0496 6.5% 0.0052 0.7% 38% False False 148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7879
2.618 0.7772
1.618 0.7706
1.000 0.7666
0.618 0.7641
HIGH 0.7601
0.618 0.7575
0.500 0.7568
0.382 0.7560
LOW 0.7535
0.618 0.7495
1.000 0.7470
1.618 0.7429
2.618 0.7364
4.250 0.7257
Fisher Pivots for day following 10-May-2023
Pivot 1 day 3 day
R1 0.7588 0.7588
PP 0.7578 0.7578
S1 0.7568 0.7568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.