CME Japanese Yen Future September 2023


Trading Metrics calculated at close of trading on 09-May-2023
Day Change Summary
Previous Current
08-May-2023 09-May-2023 Change Change % Previous Week
Open 0.7561 0.7554 -0.0007 -0.1% 0.7487
High 0.7575 0.7570 -0.0005 -0.1% 0.7638
Low 0.7545 0.7540 -0.0005 -0.1% 0.7409
Close 0.7550 0.7548 -0.0002 0.0% 0.7571
Range 0.0030 0.0030 0.0000 0.0% 0.0230
ATR 0.0066 0.0063 -0.0003 -3.9% 0.0000
Volume 278 177 -101 -36.3% 1,197
Daily Pivots for day following 09-May-2023
Classic Woodie Camarilla DeMark
R4 0.7643 0.7625 0.7564
R3 0.7613 0.7595 0.7556
R2 0.7583 0.7583 0.7553
R1 0.7565 0.7565 0.7550 0.7559
PP 0.7553 0.7553 0.7553 0.7549
S1 0.7535 0.7535 0.7545 0.7529
S2 0.7523 0.7523 0.7542
S3 0.7493 0.7505 0.7539
S4 0.7463 0.7475 0.7531
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 0.8228 0.8129 0.7697
R3 0.7998 0.7899 0.7634
R2 0.7769 0.7769 0.7613
R1 0.7670 0.7670 0.7592 0.7719
PP 0.7539 0.7539 0.7539 0.7564
S1 0.7440 0.7440 0.7550 0.7490
S2 0.7310 0.7310 0.7529
S3 0.7080 0.7211 0.7508
S4 0.6851 0.6981 0.7445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7638 0.7475 0.0164 2.2% 0.0058 0.8% 45% False False 221
10 0.7678 0.7409 0.0269 3.6% 0.0068 0.9% 52% False False 295
20 0.7744 0.7409 0.0335 4.4% 0.0057 0.8% 41% False False 214
40 0.7904 0.7409 0.0496 6.6% 0.0058 0.8% 28% False False 148
60 0.7904 0.7409 0.0496 6.6% 0.0052 0.7% 28% False False 143
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Fibonacci Retracements and Extensions
4.250 0.7698
2.618 0.7649
1.618 0.7619
1.000 0.7600
0.618 0.7589
HIGH 0.7570
0.618 0.7559
0.500 0.7555
0.382 0.7551
LOW 0.7540
0.618 0.7521
1.000 0.7510
1.618 0.7491
2.618 0.7461
4.250 0.7413
Fisher Pivots for day following 09-May-2023
Pivot 1 day 3 day
R1 0.7555 0.7581
PP 0.7553 0.7570
S1 0.7550 0.7559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.