CME Japanese Yen Future September 2023
| Trading Metrics calculated at close of trading on 08-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2023 |
08-May-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7600 |
0.7561 |
-0.0039 |
-0.5% |
0.7487 |
| High |
0.7622 |
0.7575 |
-0.0047 |
-0.6% |
0.7638 |
| Low |
0.7554 |
0.7545 |
-0.0009 |
-0.1% |
0.7409 |
| Close |
0.7571 |
0.7550 |
-0.0022 |
-0.3% |
0.7571 |
| Range |
0.0068 |
0.0030 |
-0.0038 |
-55.9% |
0.0230 |
| ATR |
0.0069 |
0.0066 |
-0.0003 |
-4.0% |
0.0000 |
| Volume |
97 |
278 |
181 |
186.6% |
1,197 |
|
| Daily Pivots for day following 08-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7647 |
0.7628 |
0.7566 |
|
| R3 |
0.7617 |
0.7598 |
0.7558 |
|
| R2 |
0.7587 |
0.7587 |
0.7555 |
|
| R1 |
0.7568 |
0.7568 |
0.7552 |
0.7562 |
| PP |
0.7557 |
0.7557 |
0.7557 |
0.7554 |
| S1 |
0.7538 |
0.7538 |
0.7547 |
0.7532 |
| S2 |
0.7527 |
0.7527 |
0.7544 |
|
| S3 |
0.7497 |
0.7508 |
0.7541 |
|
| S4 |
0.7467 |
0.7478 |
0.7533 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8228 |
0.8129 |
0.7697 |
|
| R3 |
0.7998 |
0.7899 |
0.7634 |
|
| R2 |
0.7769 |
0.7769 |
0.7613 |
|
| R1 |
0.7670 |
0.7670 |
0.7592 |
0.7719 |
| PP |
0.7539 |
0.7539 |
0.7539 |
0.7564 |
| S1 |
0.7440 |
0.7440 |
0.7550 |
0.7490 |
| S2 |
0.7310 |
0.7310 |
0.7529 |
|
| S3 |
0.7080 |
0.7211 |
0.7508 |
|
| S4 |
0.6851 |
0.6981 |
0.7445 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7638 |
0.7409 |
0.0230 |
3.0% |
0.0067 |
0.9% |
61% |
False |
False |
249 |
| 10 |
0.7678 |
0.7409 |
0.0269 |
3.6% |
0.0070 |
0.9% |
52% |
False |
False |
299 |
| 20 |
0.7744 |
0.7409 |
0.0335 |
4.4% |
0.0058 |
0.8% |
42% |
False |
False |
210 |
| 40 |
0.7904 |
0.7409 |
0.0496 |
6.6% |
0.0059 |
0.8% |
28% |
False |
False |
149 |
| 60 |
0.7904 |
0.7409 |
0.0496 |
6.6% |
0.0052 |
0.7% |
28% |
False |
False |
140 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7703 |
|
2.618 |
0.7654 |
|
1.618 |
0.7624 |
|
1.000 |
0.7605 |
|
0.618 |
0.7594 |
|
HIGH |
0.7575 |
|
0.618 |
0.7564 |
|
0.500 |
0.7560 |
|
0.382 |
0.7556 |
|
LOW |
0.7545 |
|
0.618 |
0.7526 |
|
1.000 |
0.7515 |
|
1.618 |
0.7496 |
|
2.618 |
0.7466 |
|
4.250 |
0.7418 |
|
|
| Fisher Pivots for day following 08-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7560 |
0.7592 |
| PP |
0.7557 |
0.7578 |
| S1 |
0.7553 |
0.7564 |
|